Canadian Imperial Bank

CM
🏛️ canada →
113.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 147.48 147.66 146.67 147.39 0.0M
2021-12-30 147.92 148.47 147.45 147.53 0.0M
2021-12-29 147.70 148.31 147.38 147.82 0.1M
2021-12-24 147.24 147.24 146.60 147.02 0.0M
2021-12-23 147.81 148.57 147.75 148.43 0.1M
2021-12-22 146.44 147.28 146.36 147.21 0.1M
2021-12-21 145.93 146.45 145.81 146.17 0.1M
2021-12-20 144.20 144.78 143.37 144.71 0.1M
2021-12-17 145.54 147.16 144.42 145.06 0.1M
2021-12-16 144.39 146.35 144.20 145.76 0.1M
2021-12-15 143.06 144.01 142.25 143.39 0.1M
2021-12-14 141.75 143.08 141.75 142.29 0.1M
2021-12-13 142.26 142.26 141.03 141.57 0.1M
2021-12-10 142.46 142.76 141.34 142.07 0.0M
2021-12-09 141.91 142.67 141.75 141.78 0.1M
2021-12-08 142.08 142.70 141.53 142.22 0.1M
2021-12-07 142.23 142.78 141.25 142.05 0.1M
2021-12-06 140.84 142.54 140.77 141.34 0.1M
2021-12-03 138.90 140.52 138.49 140.29 0.1M
2021-12-02 140.52 140.52 134.10 137.30 0.2M
2021-12-01 143.77 144.28 141.19 141.27 0.1M
2021-11-30 143.60 144.37 142.14 142.49 0.2M
2021-11-29 146.84 147.17 145.58 145.58 0.1M
2021-11-26 146.57 147.10 146.02 146.60 0.1M
2021-11-25 149.15 149.48 149.15 149.34 0.0M
2021-11-24 148.98 149.55 148.70 148.97 0.0M
2021-11-23 149.70 149.70 148.42 149.07 0.1M
2021-11-22 147.55 149.31 147.55 148.64 0.1M
2021-11-19 147.61 147.87 145.69 147.04 0.1M
2021-11-18 149.22 149.25 148.11 148.48 0.1M
2021-11-17 148.91 149.27 148.21 149.17 0.0M
2021-11-16 149.39 149.49 148.74 149.04 0.0M
2021-11-15 150.24 150.49 149.14 149.36 0.1M
2021-11-12 149.41 150.14 148.74 150.02 0.0M
2021-11-11 149.40 149.76 149.17 149.54 0.0M
2021-11-10 148.64 149.29 148.48 149.01 0.0M
2021-11-09 147.58 148.50 147.44 148.37 0.0M
2021-11-08 149.25 150.00 147.20 147.57 0.0M
2021-11-05 150.57 151.29 148.18 148.70 0.1M
2021-11-04 152.53 152.53 149.66 149.85 0.1M
2021-11-03 151.75 152.46 151.39 152.28 0.0M
2021-11-02 150.71 151.77 150.71 151.45 0.0M
2021-11-01 150.98 151.03 149.50 150.88 0.0M
2021-10-29 150.45 151.10 149.89 150.10 0.1M
2021-10-28 150.55 151.19 149.77 150.56 0.0M
2021-10-27 150.97 151.10 150.19 150.19 0.0M
2021-10-26 150.84 151.34 150.15 150.94 0.1M
2021-10-25 150.08 150.76 149.30 150.56 0.0M
2021-10-22 149.02 150.01 149.02 149.97 0.0M
2021-10-21 148.66 149.65 148.50 148.83 0.0M
2021-10-20 147.75 148.74 147.55 148.67 0.0M
2021-10-19 148.06 148.42 147.75 147.80 0.1M
2021-10-18 147.22 147.92 146.81 147.88 0.0M
2021-10-15 147.09 147.86 146.80 147.55 0.1M
2021-10-14 144.77 146.17 144.60 145.91 0.1M
2021-10-13 145.36 145.36 143.80 144.54 0.1M
2021-10-12 145.50 145.69 144.55 145.28 0.0M
2021-10-08 145.39 146.34 144.91 146.11 0.0M
2021-10-07 145.10 145.56 144.50 145.06 0.1M
2021-10-06 143.64 144.11 142.70 144.10 0.1M
2021-10-05 143.24 144.28 142.63 143.90 0.0M
2021-10-04 142.68 143.25 141.63 142.49 0.1M
2021-10-01 141.19 142.55 140.65 142.10 0.1M
2021-09-30 142.93 143.05 140.72 140.99 0.1M
2021-09-29 143.32 144.43 142.32 142.40 0.1M
2021-09-28 145.52 145.62 142.56 142.88 0.1M
2021-09-27 144.82 145.85 144.82 145.65 0.1M
2021-09-24 146.13 146.58 145.61 145.84 0.1M
2021-09-23 144.46 146.26 144.46 145.88 0.1M
2021-09-22 144.36 144.38 143.69 143.70 0.1M
2021-09-21 143.72 144.85 143.05 143.07 0.1M
2021-09-20 145.32 145.32 141.06 143.05 0.2M
2021-09-17 148.37 148.37 145.85 145.97 0.1M
2021-09-16 147.53 148.14 147.18 148.05 0.1M
2021-09-15 145.55 147.58 145.12 147.50 0.2M
2021-09-14 146.65 147.24 145.65 145.75 0.1M
2021-09-13 147.43 147.47 146.41 146.97 0.1M
2021-09-10 146.94 146.94 146.01 146.33 0.0M
2021-09-09 145.67 147.23 145.67 146.63 0.1M
2021-09-08 146.08 146.72 145.22 145.63 0.1M
2021-09-07 146.23 146.96 145.99 145.99 0.1M
2021-09-03 145.30 145.80 144.78 145.62 0.0M
2021-09-02 146.33 146.33 145.35 145.66 0.0M
2021-09-01 144.81 145.36 144.08 145.20 0.0M
2021-08-31 146.19 146.90 145.12 145.12 0.0M
2021-08-30 146.46 146.91 145.58 145.63 0.0M
2021-08-27 148.20 148.40 145.79 146.40 0.1M
2021-08-26 152.11 152.46 147.90 148.09 0.1M
2021-08-25 150.45 151.89 150.45 151.33 0.1M
2021-08-24 148.72 149.86 148.72 149.74 0.0M
2021-08-23 147.94 148.64 147.83 148.52 0.1M
2021-08-20 147.03 147.67 146.77 147.58 0.0M
2021-08-19 147.68 147.74 146.59 146.82 0.1M
2021-08-18 147.73 148.67 147.49 148.26 0.1M
2021-08-17 148.68 148.80 147.51 147.92 0.1M
2021-08-16 148.79 149.20 147.86 149.12 0.1M
2021-08-13 148.78 149.39 148.28 149.01 0.1M
2021-08-12 148.51 148.65 147.71 148.40 0.0M
2021-08-11 147.73 148.51 147.43 148.07 0.1M
2021-08-10 147.13 147.70 146.85 147.36 0.1M
2021-08-09 147.35 147.37 146.66 146.98 0.1M
2021-08-06 146.00 147.40 146.00 147.40 0.1M
2021-08-05 144.57 145.36 144.55 145.03 0.1M
2021-08-04 142.94 144.96 142.94 144.24 0.1M
2021-08-03 145.68 145.68 143.02 143.39 0.1M
2021-07-30 145.69 145.96 144.49 145.09 0.1M
2021-07-29 145.65 145.97 145.36 145.73 0.1M
2021-07-28 144.80 145.48 144.28 145.08 0.1M
2021-07-27 144.04 145.07 143.87 144.46 0.1M
2021-07-26 143.52 144.22 143.04 144.15 0.1M
2021-07-23 143.66 144.27 142.98 143.26 0.1M
2021-07-22 142.43 142.63 141.78 142.61 0.0M
2021-07-21 141.89 142.84 141.81 142.54 0.1M
2021-07-20 140.88 142.13 140.43 140.89 0.1M
2021-07-19 141.56 141.74 140.22 140.71 0.1M
2021-07-16 144.19 144.37 142.72 142.79 0.0M
2021-07-15 143.05 144.48 142.98 143.97 0.0M
2021-07-14 142.99 143.80 142.88 143.47 0.1M
2021-07-13 142.92 143.45 142.25 143.25 0.0M
2021-07-12 141.16 142.91 141.08 142.77 0.0M
2021-07-09 141.30 142.55 141.05 141.80 0.0M
2021-07-08 140.35 140.76 139.45 140.47 0.1M
2021-07-07 141.01 141.98 140.74 141.68 0.0M
2021-07-06 141.60 141.81 141.02 141.61 0.1M
2021-07-05 141.40 142.19 141.40 142.09 0.0M
2021-07-02 142.15 142.48 141.32 141.52 0.1M
2021-06-30 140.57 141.20 140.38 141.17 0.1M
2021-06-29 142.20 142.21 140.34 140.35 0.1M
2021-06-28 143.55 143.55 140.85 141.43 0.2M
2021-06-25 144.62 145.21 143.86 143.86 0.1M
2021-06-24 146.63 146.65 145.75 146.03 0.1M
2021-06-23 146.12 146.83 145.97 146.37 0.1M
2021-06-22 146.26 146.26 145.49 146.16 0.1M
2021-06-21 145.69 146.59 144.78 146.45 0.1M
2021-06-18 144.44 145.45 144.11 144.69 0.1M
2021-06-17 147.94 147.94 145.58 145.60 0.1M
2021-06-16 145.88 147.57 145.88 147.20 0.0M
2021-06-15 144.83 146.09 144.37 146.09 0.1M
2021-06-14 144.31 144.65 143.92 144.42 0.1M
2021-06-11 144.42 144.99 144.09 144.33 0.1M
2021-06-10 144.84 145.13 144.15 144.22 0.1M
2021-06-09 143.85 144.47 143.46 144.39 0.1M
2021-06-08 145.03 145.45 144.49 144.99 0.0M
2021-06-07 145.38 145.73 144.83 145.15 0.0M
2021-06-04 145.62 145.62 144.29 145.26 0.1M
2021-06-03 145.37 146.01 145.20 145.36 0.1M
2021-06-02 144.39 144.97 143.63 144.95 0.5M
2021-06-01 141.71 144.10 141.36 143.88 0.1M
2021-05-31 142.67 142.90 140.60 141.02 0.1M
2021-05-28 142.40 142.81 140.43 142.46 0.1M
2021-05-27 138.28 142.08 138.28 141.60 0.1M
2021-05-26 136.09 137.27 135.40 137.22 0.0M
2021-05-25 136.01 136.60 135.62 135.62 0.0M
2021-05-21 134.63 135.71 134.63 135.40 0.1M
2021-05-20 133.68 134.57 133.10 134.34 0.2M
2021-05-19 132.83 134.23 132.42 133.82 0.1M
2021-05-18 133.45 134.20 133.25 133.30 0.0M
2021-05-17 132.66 133.30 132.15 133.22 0.1M
2021-05-14 131.80 132.77 131.80 132.54 0.0M
2021-05-13 130.48 131.92 130.44 131.70 0.1M
2021-05-12 130.48 130.93 129.75 129.84 0.0M
2021-05-11 130.10 131.02 129.80 130.29 0.0M
2021-05-10 131.17 131.79 130.81 130.85 0.0M
2021-05-07 130.05 130.85 129.92 130.65 0.0M
2021-05-06 129.61 130.37 129.57 130.17 0.0M
2021-05-05 128.42 129.48 128.42 129.47 0.0M
2021-05-04 128.27 128.55 128.11 128.49 0.0M
2021-05-03 128.25 128.88 128.14 128.22 0.0M
2021-04-30 127.33 127.93 127.14 127.74 0.0M
2021-04-29 127.90 128.05 127.53 127.70 0.0M
2021-04-28 127.71 127.85 127.18 127.19 0.0M
2021-04-27 126.88 127.58 126.72 127.19 0.0M
2021-04-26 126.67 127.82 126.67 126.77 0.1M
2021-04-23 125.35 126.68 125.35 126.51 0.1M
2021-04-22 124.01 125.11 123.96 125.00 0.1M
2021-04-21 123.58 124.30 123.30 124.22 0.0M
2021-04-20 124.42 124.48 123.36 123.53 0.1M
2021-04-19 125.06 125.37 124.41 124.57 0.0M
2021-04-16 124.43 124.88 124.37 124.77 0.0M
2021-04-15 124.39 124.56 123.87 124.18 0.0M
2021-04-14 124.25 124.63 124.10 124.38 0.0M
2021-04-13 124.34 124.57 123.63 124.13 0.0M
2021-04-12 124.16 124.71 123.71 124.42 0.0M
2021-04-09 124.12 124.12 123.36 123.88 0.0M
2021-04-08 124.14 124.14 123.50 123.85 0.1M
2021-04-07 124.36 124.45 123.98 124.39 0.0M
2021-04-06 124.36 124.68 123.83 124.14 0.0M
2021-04-05 124.30 124.51 123.99 124.31 0.0M
2021-04-01 122.98 123.90 122.91 123.76 0.0M
2021-03-31 124.30 124.30 122.71 123.05 0.1M
2021-03-30 124.21 124.41 123.72 124.00 0.0M
2021-03-29 124.71 125.13 123.69 124.07 0.1M
2021-03-26 125.45 125.51 124.90 125.14 0.1M
2021-03-25 126.25 127.12 126.24 126.71 0.1M
2021-03-24 125.61 126.54 125.55 125.89 0.1M
2021-03-23 125.65 126.31 125.18 125.43 0.1M
2021-03-22 126.05 126.39 125.80 125.94 0.1M
2021-03-19 126.26 126.86 125.22 126.53 0.1M
2021-03-18 125.65 127.00 125.65 126.68 0.1M
2021-03-17 124.95 126.20 124.95 125.09 0.1M
2021-03-16 123.44 124.45 123.41 124.34 0.0M
2021-03-15 124.44 124.61 123.29 123.85 0.1M
2021-03-12 124.47 124.57 123.94 124.43 0.0M
2021-03-11 124.60 125.00 123.75 123.92 0.1M
2021-03-10 123.57 125.00 123.57 124.53 0.1M
2021-03-09 123.09 123.94 122.40 123.57 0.1M
2021-03-08 122.55 123.66 122.48 123.06 0.1M
2021-03-05 122.20 123.13 121.63 122.51 0.1M
2021-03-04 121.26 122.21 120.27 121.17 0.3M
2021-03-03 120.48 121.65 120.30 121.16 0.1M
2021-03-02 119.10 120.48 119.01 119.89 0.1M
2021-03-01 117.26 119.03 117.26 118.34 0.2M
2021-02-26 118.35 119.21 117.32 117.32 0.1M
2021-02-25 118.30 119.27 116.79 118.08 0.1M
2021-02-24 116.57 118.10 116.56 117.94 0.1M
2021-02-23 115.89 117.15 115.70 116.32 0.1M
2021-02-22 114.78 115.64 114.78 115.10 0.1M
2021-02-19 114.65 115.15 114.60 114.77 0.1M
2021-02-18 113.70 114.45 113.26 114.24 0.0M
2021-02-17 113.75 114.35 113.75 114.01 0.1M
2021-02-16 113.99 114.51 113.84 113.92 0.1M
2021-02-12 113.32 113.80 113.19 113.51 0.0M
2021-02-11 113.19 113.37 112.52 113.00 0.0M
2021-02-10 113.04 113.19 112.58 113.16 0.0M
2021-02-09 113.32 113.32 112.52 113.09 0.0M
2021-02-08 113.09 113.57 113.06 113.25 0.0M
2021-02-05 112.66 113.20 112.58 112.95 0.0M
2021-02-04 112.13 112.98 112.13 112.60 0.1M
2021-02-03 110.70 111.93 110.70 111.80 0.1M
2021-02-02 110.14 110.78 110.05 110.34 0.1M
2021-02-01 109.56 110.00 109.13 109.19 0.1M
2021-01-29 109.73 110.04 108.54 108.99 0.1M
2021-01-28 109.59 111.10 109.50 110.36 0.0M
2021-01-27 110.06 110.25 109.29 109.54 0.1M
2021-01-26 110.66 111.21 110.41 110.88 0.1M
2021-01-25 110.11 110.98 109.73 110.90 0.1M
2021-01-22 111.51 111.51 110.72 111.04 0.1M
2021-01-21 112.42 112.77 111.50 111.73 0.0M
2021-01-20 113.15 113.32 112.39 112.65 0.1M
2021-01-19 114.00 114.15 113.29 113.53 0.1M
2021-01-18 113.95 114.09 113.55 113.79 0.0M
2021-01-15 113.47 114.00 113.37 113.59 0.1M
2021-01-14 113.56 114.21 113.56 113.77 0.1M
2021-01-13 113.44 113.88 113.06 113.72 0.1M
2021-01-12 112.87 113.61 112.86 113.21 0.1M
2021-01-11 112.78 113.02 112.20 112.91 0.1M
2021-01-08 112.08 112.46 111.74 112.46 0.1M
2021-01-07 111.90 112.12 111.60 111.71 0.1M
2021-01-06 109.94 111.65 109.94 111.25 0.2M
2021-01-05 108.13 109.54 108.11 109.09 0.1M
2021-01-04 109.27 109.27 107.45 107.98 0.1M