Canadian Imperial Bank

CM
🏛️ canada →
113.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 54.83 55.02 54.56 54.77 0.1M
2022-12-29 54.20 55.09 54.03 54.96 0.2M
2022-12-28 54.64 54.70 53.59 53.79 0.3M
2022-12-23 54.86 54.86 54.33 54.73 0.2M
2022-12-22 55.45 55.47 54.55 55.34 0.3M
2022-12-21 55.76 56.06 55.68 55.84 0.2M
2022-12-20 54.67 55.46 54.44 55.20 0.3M
2022-12-19 55.62 55.89 54.12 54.34 0.3M
2022-12-16 55.35 55.78 55.04 55.45 0.3M
2022-12-15 56.00 56.07 55.39 55.68 0.3M
2022-12-14 56.50 57.05 56.08 56.10 0.3M
2022-12-13 58.20 58.20 56.12 56.46 0.9M
2022-12-12 58.12 58.12 56.91 57.60 0.4M
2022-12-09 58.06 58.65 58.00 58.52 0.2M
2022-12-08 58.80 59.16 57.90 58.20 0.2M
2022-12-07 58.80 59.13 58.46 58.96 0.2M
2022-12-06 59.01 59.17 58.31 58.86 0.2M
2022-12-05 59.46 59.53 58.37 58.83 0.3M
2022-12-02 59.03 59.85 58.81 59.41 0.2M
2022-12-01 62.45 62.45 59.40 59.84 0.7M
2022-11-30 64.54 64.85 63.55 64.77 0.1M
2022-11-29 64.17 64.40 63.70 64.19 0.1M
2022-11-28 64.85 65.06 64.09 64.35 0.1M
2022-11-25 64.82 65.24 64.82 65.03 0.1M
2022-11-24 64.76 64.93 64.50 64.62 0.0M
2022-11-23 64.55 64.76 64.16 64.71 0.1M
2022-11-22 64.21 64.52 64.02 64.26 0.2M
2022-11-21 63.80 64.01 63.59 64.01 0.1M
2022-11-18 63.65 64.09 63.49 63.53 0.1M
2022-11-17 62.90 63.06 62.55 63.06 0.1M
2022-11-16 63.04 63.35 62.90 63.27 0.1M
2022-11-15 64.55 64.55 62.92 63.16 0.1M
2022-11-14 64.72 64.79 64.25 64.25 0.1M
2022-11-11 64.51 64.75 63.82 64.75 0.1M
2022-11-10 62.98 64.12 62.98 63.96 0.1M
2022-11-09 62.43 62.51 61.56 61.70 0.1M
2022-11-08 62.54 62.81 62.28 62.43 0.1M
2022-11-07 62.81 62.81 62.04 62.42 0.1M
2022-11-04 62.02 62.62 61.87 62.42 0.1M
2022-11-03 60.76 61.39 60.61 61.01 0.1M
2022-11-02 61.91 62.33 61.35 61.43 0.1M
2022-11-01 62.43 62.51 61.65 61.85 0.1M
2022-10-31 62.03 62.14 61.54 61.88 0.1M
2022-10-28 61.35 61.71 60.93 61.59 0.2M
2022-10-27 61.11 61.38 60.68 60.96 0.2M
2022-10-26 60.07 61.44 60.06 60.81 0.2M
2022-10-25 59.33 60.30 59.33 60.09 0.1M
2022-10-24 59.58 59.78 59.25 59.64 0.0M
2022-10-21 58.31 59.54 58.13 59.45 0.1M
2022-10-20 59.01 59.38 58.25 58.43 0.2M
2022-10-19 59.46 59.62 58.65 59.12 0.1M
2022-10-18 60.58 60.58 59.60 59.79 0.1M
2022-10-17 59.01 59.52 58.89 59.35 0.1M
2022-10-14 58.30 58.53 57.51 57.89 0.1M
2022-10-13 56.07 58.16 55.36 57.91 0.1M
2022-10-12 55.87 56.80 55.87 56.56 0.1M
2022-10-11 57.38 57.38 55.93 56.06 0.2M
2022-10-07 59.25 59.34 58.20 58.48 0.1M
2022-10-06 61.32 61.38 59.26 59.75 0.1M
2022-10-05 61.70 62.03 60.99 61.45 0.3M
2022-10-04 62.33 63.11 62.20 62.23 0.2M
2022-10-03 60.95 61.85 60.60 61.53 0.1M
2022-09-30 60.97 61.05 60.20 60.46 0.1M
2022-09-29 60.59 60.92 59.89 60.46 0.1M
2022-09-28 59.89 61.25 59.62 61.04 0.1M
2022-09-27 60.53 60.65 59.35 59.95 0.1M
2022-09-26 60.73 61.52 60.69 61.33 0.1M
2022-09-23 61.20 61.21 60.28 60.91 0.1M
2022-09-22 62.72 62.72 61.91 62.25 0.1M
2022-09-21 63.35 63.39 62.44 62.44 0.1M
2022-09-20 63.83 63.87 62.56 63.03 0.1M
2022-09-19 62.89 64.09 62.89 64.09 0.1M
2022-09-16 63.59 63.73 63.07 63.36 0.1M
2022-09-15 63.39 64.48 63.39 64.18 0.1M
2022-09-14 63.60 63.90 63.29 63.46 0.1M
2022-09-13 63.50 63.98 63.15 63.42 0.1M
2022-09-12 64.27 64.78 64.25 64.53 0.1M
2022-09-09 63.51 64.00 63.41 63.79 0.1M
2022-09-08 61.46 63.07 61.44 62.90 0.1M
2022-09-07 60.96 62.07 60.88 61.81 0.1M
2022-09-06 62.03 62.16 61.08 61.36 0.1M
2022-09-02 61.88 62.70 61.53 61.66 0.1M
2022-09-01 61.85 61.85 60.66 61.37 0.1M
2022-08-31 63.01 63.07 62.14 62.14 0.1M
2022-08-30 64.16 64.28 63.23 63.37 0.1M
2022-08-29 64.33 64.40 63.91 64.10 0.1M
2022-08-26 65.66 65.96 64.81 64.86 0.1M
2022-08-25 65.56 66.16 65.19 65.36 0.1M
2022-08-24 66.14 66.25 65.37 65.48 0.4M
2022-08-23 66.43 66.94 66.41 66.66 0.1M
2022-08-22 66.76 67.12 66.63 66.82 0.1M
2022-08-19 68.22 68.33 67.59 67.85 0.1M
2022-08-18 68.48 68.74 68.16 68.50 0.1M
2022-08-17 67.86 68.65 67.80 68.41 0.1M
2022-08-16 67.39 68.53 67.35 68.31 0.1M
2022-08-15 66.63 67.24 66.63 67.22 0.1M
2022-08-12 66.97 67.17 66.64 67.06 0.1M
2022-08-11 66.45 66.81 66.41 66.65 0.1M
2022-08-10 65.08 66.03 65.08 65.85 0.1M
2022-08-09 64.88 64.88 64.30 64.58 0.1M
2022-08-08 65.36 65.46 64.74 64.90 0.1M
2022-08-05 64.92 65.24 64.70 65.18 0.1M
2022-08-04 65.00 65.00 64.55 64.85 0.0M
2022-08-03 64.56 65.35 64.50 64.95 0.1M
2022-08-02 64.49 64.63 63.96 64.40 0.1M
2022-07-29 64.80 65.32 64.76 64.77 0.1M
2022-07-28 63.42 64.34 63.39 64.16 0.1M
2022-07-27 63.16 63.94 63.16 63.69 0.1M
2022-07-26 63.42 63.57 62.93 63.03 0.1M
2022-07-25 62.99 63.79 62.99 63.29 0.1M
2022-07-22 62.81 63.39 62.51 62.97 0.1M
2022-07-21 62.40 62.73 61.95 62.69 0.1M
2022-07-20 61.99 62.46 61.87 62.36 0.1M
2022-07-19 61.18 62.16 61.07 62.16 0.2M
2022-07-18 60.34 60.83 60.23 60.40 0.1M
2022-07-15 59.68 59.94 59.05 59.53 0.2M
2022-07-14 61.44 61.44 59.13 59.27 0.2M
2022-07-13 62.57 62.59 61.78 61.99 0.1M
2022-07-12 63.03 63.73 62.94 63.08 0.1M
2022-07-11 63.07 63.44 62.95 63.34 0.1M
2022-07-08 63.74 63.92 63.17 63.52 0.1M
2022-07-07 63.11 63.82 62.98 63.56 0.1M
2022-07-06 62.20 62.47 61.49 62.32 0.1M
2022-07-05 62.09 62.48 61.30 62.41 0.1M
2022-07-04 62.61 63.29 62.54 62.63 0.1M
2022-06-30 61.84 62.52 61.20 62.51 0.1M
2022-06-29 63.06 63.16 62.38 62.63 0.3M
2022-06-28 63.60 64.18 62.60 62.93 0.1M
2022-06-27 62.64 63.26 62.25 62.97 0.1M
2022-06-24 62.67 63.35 62.41 63.26 0.2M
2022-06-23 64.03 64.20 62.08 62.34 0.1M
2022-06-22 64.62 64.80 64.24 64.30 0.1M
2022-06-21 65.41 65.84 65.25 65.33 0.1M
2022-06-20 64.60 65.50 64.50 65.44 0.0M
2022-06-17 64.31 64.80 63.78 64.16 0.1M
2022-06-16 64.80 64.80 63.33 63.74 0.1M
2022-06-15 65.22 66.29 64.91 65.69 0.0M
2022-06-14 65.59 65.86 64.51 64.98 0.1M
2022-06-13 66.19 66.35 65.20 65.59 0.1M
2022-06-10 67.51 67.84 67.00 67.38 0.1M
2022-06-09 69.92 70.00 68.50 68.50 0.1M
2022-06-08 70.17 70.34 69.75 70.06 0.1M
2022-06-07 69.88 70.54 69.88 70.44 0.0M
2022-06-06 70.84 71.07 70.30 70.30 0.0M
2022-06-03 70.65 70.76 70.05 70.38 0.0M
2022-06-02 70.00 71.01 69.42 70.97 0.1M
2022-06-01 69.91 70.30 69.22 69.93 0.0M
2022-05-31 69.60 70.25 69.33 69.59 0.1M
2022-05-30 69.79 70.23 69.50 69.93 0.0M
2022-05-27 69.15 69.74 68.95 69.17 0.1M
2022-05-26 70.03 70.03 68.60 68.68 0.1M
2022-05-25 69.78 70.74 69.75 70.15 0.0M
2022-05-24 69.86 69.86 68.88 69.68 0.0M
2022-05-20 68.78 69.04 67.73 68.58 0.1M
2022-05-19 68.08 69.29 68.08 68.48 0.0M
2022-05-18 69.95 70.07 68.90 69.02 0.1M
2022-05-17 70.91 70.91 69.31 70.55 0.1M
2022-05-16 69.26 69.59 68.42 69.36 0.1M
2022-05-13 135.84 137.33 135.29 137.24 0.1M
2022-05-12 134.86 135.78 133.74 135.22 0.1M
2022-05-11 137.50 138.66 135.87 136.33 0.1M
2022-05-10 140.11 140.12 137.19 137.76 0.1M
2022-05-09 138.69 139.90 137.45 139.33 0.1M
2022-05-06 139.90 140.14 138.48 139.79 0.1M
2022-05-05 142.65 142.88 139.42 140.17 0.1M
2022-05-04 142.34 143.77 141.35 143.28 0.1M
2022-05-03 142.37 143.62 142.11 142.23 0.1M
2022-05-02 141.14 142.19 140.13 141.85 0.1M
2022-04-29 142.83 144.19 141.91 141.99 0.1M
2022-04-28 142.55 143.87 141.85 143.23 0.1M
2022-04-27 143.09 143.51 140.67 141.31 0.1M
2022-04-26 144.20 145.69 143.25 143.35 0.1M
2022-04-25 142.59 144.32 141.18 143.85 0.1M
2022-04-22 147.28 147.28 144.09 144.28 0.1M
2022-04-21 148.43 149.40 146.72 147.16 0.1M
2022-04-20 146.23 148.51 146.23 147.46 0.1M
2022-04-19 144.96 146.03 144.96 146.03 0.1M
2022-04-18 144.87 145.27 144.26 144.88 0.1M
2022-04-14 145.07 145.35 144.52 144.66 0.1M
2022-04-13 144.39 144.63 142.95 144.56 0.1M
2022-04-12 146.30 146.81 144.42 145.14 0.1M
2022-04-11 147.30 148.22 145.97 146.28 0.1M
2022-04-08 146.80 148.35 146.42 146.74 0.1M
2022-04-07 147.56 147.56 145.36 146.19 0.1M
2022-04-06 149.78 149.78 146.96 147.34 0.2M
2022-04-05 150.93 151.70 150.18 150.36 0.1M
2022-04-04 151.04 152.23 150.48 151.84 0.0M
2022-04-01 153.34 153.40 150.57 151.34 0.1M
2022-03-31 155.03 155.41 151.91 152.18 0.1M
2022-03-30 156.13 156.67 154.72 155.09 0.1M
2022-03-29 158.16 158.18 155.85 156.25 0.1M
2022-03-28 157.93 157.93 156.05 156.48 0.1M
2022-03-25 157.24 158.36 156.82 157.85 0.1M
2022-03-24 159.80 160.05 158.65 158.80 0.1M
2022-03-23 162.50 162.71 158.98 159.12 0.2M
2022-03-22 164.91 165.62 163.89 164.10 0.1M
2022-03-21 163.66 164.24 163.05 163.79 0.1M
2022-03-18 161.35 163.67 161.35 163.40 0.1M
2022-03-17 161.42 162.20 160.69 162.16 0.1M
2022-03-16 159.98 162.02 159.57 161.50 0.1M
2022-03-15 158.63 159.55 157.57 159.21 0.1M
2022-03-14 160.29 160.59 158.32 159.25 0.1M
2022-03-11 159.82 161.00 158.75 158.95 0.1M
2022-03-10 158.75 159.87 158.07 159.32 0.1M
2022-03-09 158.71 160.29 157.74 159.32 0.1M
2022-03-08 157.88 158.83 154.73 156.02 0.1M
2022-03-07 158.89 159.27 156.15 156.28 0.1M
2022-03-04 158.51 159.74 157.91 159.64 0.1M
2022-03-03 160.18 161.36 159.11 159.93 0.1M
2022-03-02 159.07 161.08 159.07 160.21 0.1M
2022-03-01 159.97 159.97 156.85 157.34 0.1M
2022-02-28 161.71 161.91 158.86 160.22 0.1M
2022-02-25 159.26 163.82 159.24 163.53 0.2M
2022-02-24 156.67 156.73 152.95 154.87 0.2M
2022-02-23 162.29 162.50 159.84 160.28 0.1M
2022-02-22 159.87 161.62 159.51 161.53 0.1M
2022-02-18 160.56 161.05 160.11 160.65 0.1M
2022-02-17 162.36 163.09 160.70 160.80 0.1M
2022-02-16 162.65 163.83 162.52 162.96 0.1M
2022-02-15 162.88 162.94 161.54 162.90 0.1M
2022-02-14 162.69 162.71 160.80 161.44 0.1M
2022-02-11 162.88 164.56 162.19 163.15 0.1M
2022-02-10 164.50 165.21 162.91 163.18 0.1M
2022-02-09 166.63 166.68 164.62 164.97 0.1M
2022-02-08 164.89 167.42 164.89 166.41 0.1M
2022-02-07 164.32 165.00 163.79 164.87 0.2M
2022-02-04 164.01 164.51 163.20 163.79 0.1M
2022-02-03 163.25 163.50 162.21 163.04 0.1M
2022-02-02 161.77 163.91 161.35 163.54 0.1M
2022-02-01 159.71 161.63 159.43 161.40 0.1M
2022-01-31 157.97 159.82 157.83 159.54 0.1M
2022-01-28 158.59 158.88 157.20 158.85 0.1M
2022-01-27 162.23 162.38 158.78 159.38 0.1M
2022-01-26 160.50 162.35 160.43 161.03 0.1M
2022-01-25 156.99 160.21 156.13 159.66 0.1M
2022-01-24 157.98 158.62 155.78 158.24 0.2M
2022-01-21 160.29 160.81 159.20 159.97 0.2M
2022-01-20 163.04 164.01 161.54 161.83 0.1M
2022-01-19 164.50 164.65 162.60 163.27 0.2M
2022-01-18 165.12 165.94 164.06 165.21 0.1M
2022-01-17 165.09 166.46 165.02 166.04 0.1M
2022-01-14 162.78 165.30 162.67 165.17 0.1M
2022-01-13 161.96 163.77 161.96 163.73 0.1M
2022-01-12 159.91 161.11 159.75 161.11 0.2M
2022-01-11 157.20 159.87 156.87 159.85 0.1M
2022-01-10 157.12 157.39 155.63 156.89 0.1M
2022-01-07 154.63 156.87 154.55 156.84 0.1M
2022-01-06 151.59 154.76 151.31 154.76 0.1M
2022-01-05 150.66 151.53 150.15 151.50 0.1M
2022-01-04 149.73 150.60 149.15 149.53 0.1M