Canadian Imperial Bank

CM
🏛️ canada →
113.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 63.44 63.90 63.44 63.81 0.1M
2023-12-28 63.61 63.89 63.20 63.51 0.1M
2023-12-27 63.34 63.91 63.34 63.66 0.6M
2023-12-22 63.54 64.42 63.54 64.18 0.2M
2023-12-21 63.13 63.68 63.13 63.33 0.2M
2023-12-20 62.68 63.21 62.34 62.57 0.5M
2023-12-19 61.27 62.22 61.22 62.13 0.2M
2023-12-18 61.08 61.28 60.71 60.92 0.1M
2023-12-15 61.05 61.39 60.71 60.90 0.2M
2023-12-14 60.80 61.37 60.78 60.90 0.3M
2023-12-13 58.50 60.14 58.26 60.03 0.2M
2023-12-12 58.20 58.62 57.97 58.60 0.1M
2023-12-11 58.46 58.47 57.97 58.27 0.1M
2023-12-08 58.03 58.69 58.03 58.47 0.2M
2023-12-07 57.90 58.04 57.52 57.98 0.1M
2023-12-06 57.97 58.02 57.49 57.72 0.2M
2023-12-05 56.78 57.51 56.77 57.50 0.2M
2023-12-04 56.34 57.05 56.18 56.95 0.2M
2023-12-01 55.90 56.76 55.64 56.54 0.3M
2023-11-30 54.52 56.13 54.52 56.00 0.3M
2023-11-29 52.60 53.50 52.49 53.36 0.3M
2023-11-28 51.99 52.65 51.71 52.40 0.3M
2023-11-27 53.17 53.52 52.80 52.87 0.2M
2023-11-24 53.70 53.79 53.43 53.69 0.1M
2023-11-23 53.82 53.97 53.58 53.62 0.1M
2023-11-22 53.38 53.97 53.23 53.69 0.2M
2023-11-21 54.26 54.44 53.36 53.40 0.2M
2023-11-20 54.18 54.37 53.91 54.30 0.2M
2023-11-17 53.84 54.24 53.83 54.22 0.2M
2023-11-16 53.60 53.71 53.39 53.61 0.2M
2023-11-15 53.53 53.76 53.08 53.52 0.2M
2023-11-14 53.12 53.58 52.94 53.30 0.2M
2023-11-13 52.00 52.36 51.78 52.15 0.1M
2023-11-10 51.96 52.20 51.63 51.97 0.1M
2023-11-09 51.90 52.30 51.72 51.82 0.2M
2023-11-08 51.74 51.90 51.45 51.66 0.1M
2023-11-07 51.73 51.98 51.45 51.70 0.1M
2023-11-06 52.14 52.17 51.60 51.92 0.1M
2023-11-03 51.99 52.25 51.75 51.80 0.2M
2023-11-02 49.67 51.42 49.67 51.34 0.3M
2023-11-01 49.02 49.27 48.76 49.19 0.6M
2023-10-31 48.90 48.98 48.40 48.91 0.2M
2023-10-30 48.91 48.98 48.41 48.78 0.2M
2023-10-27 48.41 48.63 47.82 48.16 0.2M
2023-10-26 48.14 48.74 48.10 48.43 0.4M
2023-10-25 47.89 48.21 47.46 48.20 0.6M
2023-10-24 48.73 48.73 47.89 48.25 0.2M
2023-10-23 48.47 49.05 48.30 48.75 0.2M
2023-10-20 50.16 50.16 48.60 48.64 0.4M
2023-10-19 50.82 51.07 50.32 50.32 0.4M
2023-10-18 51.67 51.85 50.86 50.92 0.1M
2023-10-17 51.85 52.36 51.72 52.16 0.1M
2023-10-16 51.31 51.87 51.11 51.87 0.1M
2023-10-13 51.80 51.98 50.94 51.01 0.1M
2023-10-12 51.77 51.77 51.17 51.51 0.1M
2023-10-11 51.86 52.09 51.40 51.87 0.1M
2023-10-10 51.29 51.81 51.28 51.68 0.2M
2023-10-06 50.83 51.19 50.13 51.08 0.1M
2023-10-05 51.10 51.26 50.57 51.16 0.1M
2023-10-04 50.56 50.95 50.02 50.95 0.2M
2023-10-03 51.30 51.30 50.26 50.33 0.3M
2023-10-02 52.43 52.63 51.37 51.47 0.2M
2023-09-29 52.96 53.00 52.38 52.44 0.2M
2023-09-28 52.03 52.92 52.03 52.73 0.2M
2023-09-27 53.07 53.07 51.77 52.01 0.3M
2023-09-26 53.84 54.22 53.80 53.81 0.2M
2023-09-25 53.83 54.32 53.80 54.06 0.1M
2023-09-22 54.50 54.64 54.03 54.03 0.2M
2023-09-21 54.78 55.07 54.43 54.48 0.2M
2023-09-20 55.19 55.47 55.09 55.15 0.1M
2023-09-19 55.05 55.11 54.75 55.02 0.1M
2023-09-18 55.53 55.53 54.81 55.22 0.1M
2023-09-15 55.09 55.49 54.96 55.49 0.2M
2023-09-14 55.08 55.09 54.72 55.03 0.2M
2023-09-13 54.30 54.82 54.28 54.54 0.1M
2023-09-12 53.88 54.32 53.79 54.08 0.1M
2023-09-11 53.40 53.91 53.10 53.85 0.1M
2023-09-08 53.29 53.48 53.05 53.16 0.2M
2023-09-07 53.72 54.08 53.50 53.50 0.2M
2023-09-06 53.90 54.12 53.50 53.76 0.2M
2023-09-05 54.17 54.43 54.00 54.12 0.3M
2023-09-01 53.79 54.27 53.68 54.13 0.4M
2023-08-31 55.32 55.32 53.24 53.55 0.5M
2023-08-30 55.83 55.83 55.27 55.28 0.2M
2023-08-29 54.54 55.39 54.50 55.28 0.1M
2023-08-28 54.25 54.61 54.08 54.54 0.1M
2023-08-25 54.28 54.40 53.43 53.99 0.1M
2023-08-24 53.75 54.17 53.65 53.95 0.4M
2023-08-23 53.41 53.71 53.22 53.57 0.2M
2023-08-22 53.49 53.51 53.01 53.22 0.1M
2023-08-21 53.81 54.03 53.29 53.43 0.2M
2023-08-18 53.61 53.97 53.58 53.78 0.2M
2023-08-17 54.55 54.65 53.87 53.87 0.1M
2023-08-16 53.95 54.35 53.88 54.25 0.1M
2023-08-15 55.12 55.16 53.85 54.17 0.3M
2023-08-14 55.90 55.92 55.45 55.65 0.2M
2023-08-11 55.88 56.17 55.82 56.00 0.1M
2023-08-10 56.17 56.33 55.76 56.01 0.2M
2023-08-09 56.32 56.32 55.78 55.80 0.2M
2023-08-08 56.65 56.73 56.22 56.40 0.2M
2023-08-04 56.52 57.30 56.52 56.97 0.1M
2023-08-03 56.52 56.55 56.08 56.55 0.1M
2023-08-02 56.67 56.87 56.15 56.84 0.1M
2023-08-01 57.83 57.93 57.01 57.25 0.2M
2023-07-31 58.05 58.35 57.96 58.08 0.1M
2023-07-28 58.06 58.19 57.65 57.89 0.1M
2023-07-27 57.86 58.33 57.35 57.54 0.1M
2023-07-26 57.47 57.99 57.29 57.56 0.1M
2023-07-25 58.08 58.12 57.25 57.40 0.2M
2023-07-24 57.76 58.39 57.75 58.05 0.1M
2023-07-21 57.96 58.07 57.79 57.88 0.1M
2023-07-20 57.94 58.04 57.67 57.92 0.2M
2023-07-19 57.85 58.13 57.62 57.87 0.2M
2023-07-18 57.28 57.85 57.26 57.72 0.4M
2023-07-17 56.58 57.08 56.52 57.08 0.2M
2023-07-14 57.12 57.21 56.53 56.67 0.1M
2023-07-13 55.95 56.82 55.95 56.77 0.2M
2023-07-12 55.99 56.06 55.46 55.71 0.4M
2023-07-11 55.71 55.88 55.42 55.64 0.2M
2023-07-10 55.83 56.09 55.54 55.63 0.1M
2023-07-07 55.85 56.58 55.78 55.81 0.7M
2023-07-06 55.78 55.92 55.51 55.92 0.2M
2023-07-05 56.30 56.47 56.11 56.42 0.1M
2023-07-04 56.75 56.75 56.26 56.71 0.1M
2023-06-30 56.61 56.74 56.36 56.58 0.1M
2023-06-29 56.09 56.63 56.09 56.27 0.1M
2023-06-28 55.78 56.13 55.51 56.00 0.4M
2023-06-27 55.58 55.93 55.40 55.82 0.4M
2023-06-26 55.44 56.49 55.29 56.35 0.2M
2023-06-23 55.60 55.60 55.18 55.25 0.4M
2023-06-22 56.47 56.47 55.74 55.82 0.6M
2023-06-21 57.05 57.07 56.56 56.59 0.5M
2023-06-20 57.97 57.97 57.10 57.13 0.4M
2023-06-19 58.41 58.45 58.11 58.39 0.0M
2023-06-16 58.15 58.56 57.97 58.22 0.2M
2023-06-15 57.72 58.06 57.56 58.02 0.3M
2023-06-14 57.50 57.76 57.27 57.62 0.1M
2023-06-13 57.09 57.48 57.04 57.26 0.2M
2023-06-12 56.88 57.27 56.70 56.99 0.1M
2023-06-09 57.48 57.48 56.93 57.06 0.1M
2023-06-08 57.25 57.59 57.04 57.34 0.1M
2023-06-07 57.43 57.74 57.13 57.38 0.1M
2023-06-06 56.32 57.41 56.32 57.41 0.7M
2023-06-05 57.32 57.34 56.25 56.40 1.3M
2023-06-02 55.93 57.45 55.93 57.37 0.4M
2023-06-01 55.83 56.08 55.18 55.41 0.5M
2023-05-31 56.69 56.92 55.82 55.94 0.2M
2023-05-30 57.66 57.72 56.95 57.04 0.2M
2023-05-29 57.58 57.69 57.47 57.64 0.0M
2023-05-26 56.78 57.60 56.72 57.55 0.1M
2023-05-25 56.53 57.02 56.40 56.78 0.4M
2023-05-24 55.66 55.94 55.39 55.68 0.2M
2023-05-23 56.13 56.87 56.13 56.24 0.2M
2023-05-19 56.92 56.92 55.95 56.14 0.1M
2023-05-18 56.65 56.66 56.25 56.64 0.1M
2023-05-17 56.39 56.76 56.08 56.75 0.1M
2023-05-16 57.00 57.00 55.91 56.11 0.2M
2023-05-15 56.51 57.08 56.42 57.07 0.1M
2023-05-12 56.43 56.53 56.10 56.46 0.1M
2023-05-11 55.32 56.26 55.20 56.20 0.1M
2023-05-10 55.72 55.72 55.10 55.64 0.2M
2023-05-09 54.85 55.27 54.71 55.18 0.1M
2023-05-08 55.72 56.00 55.30 55.65 0.1M
2023-05-05 54.72 55.67 54.69 55.54 0.2M
2023-05-04 54.64 54.73 53.81 54.03 0.3M
2023-05-03 55.14 55.70 55.04 55.18 0.2M
2023-05-02 56.41 56.41 54.47 55.09 0.5M
2023-05-01 57.01 57.22 56.52 56.57 0.1M
2023-04-28 56.30 56.84 56.30 56.80 0.1M
2023-04-27 56.60 56.75 56.38 56.67 0.2M
2023-04-26 55.49 56.39 55.45 55.99 0.2M
2023-04-25 57.13 57.13 55.51 55.56 0.4M
2023-04-24 57.66 57.66 57.14 57.37 0.2M
2023-04-21 57.75 57.76 57.39 57.72 0.2M
2023-04-20 58.36 58.59 58.10 58.20 0.7M
2023-04-19 57.96 58.50 57.93 58.50 0.2M
2023-04-18 58.18 58.42 58.07 58.13 0.1M
2023-04-17 57.85 58.00 57.25 57.96 0.2M
2023-04-14 58.28 58.56 57.92 57.93 0.2M
2023-04-13 57.72 57.80 57.53 57.69 0.1M
2023-04-12 58.11 58.34 57.60 57.68 0.1M
2023-04-11 57.65 57.93 57.59 57.72 0.1M
2023-04-10 56.86 57.40 56.86 57.26 0.1M
2023-04-06 56.73 57.06 56.49 57.02 0.1M
2023-04-05 56.88 57.11 56.65 56.83 0.2M
2023-04-04 58.13 58.25 57.03 57.14 0.3M
2023-04-03 57.56 57.85 57.34 57.74 0.2M
2023-03-31 57.40 57.53 57.07 57.33 0.2M
2023-03-30 57.23 57.23 56.72 56.84 0.2M
2023-03-29 56.60 56.88 56.53 56.68 0.2M
2023-03-28 56.50 56.50 55.85 56.05 0.2M
2023-03-27 56.75 56.83 56.07 56.30 0.2M
2023-03-24 56.39 56.75 55.91 56.67 0.2M
2023-03-23 57.81 57.90 56.58 56.77 0.3M
2023-03-22 57.76 58.36 57.39 57.39 0.2M
2023-03-21 58.00 58.16 57.53 57.67 0.2M
2023-03-20 57.44 57.81 56.53 56.76 0.3M
2023-03-17 56.98 57.39 56.80 57.02 0.3M
2023-03-16 56.08 57.83 55.75 57.27 0.3M
2023-03-15 56.20 56.58 55.66 56.56 0.3M
2023-03-14 58.26 58.26 56.88 57.42 0.3M
2023-03-13 55.80 57.18 55.05 56.86 0.5M
2023-03-10 58.25 58.75 57.53 57.70 0.6M
2023-03-09 60.94 61.10 58.60 58.87 0.3M
2023-03-08 61.87 61.87 61.06 61.38 0.3M
2023-03-07 62.87 62.97 61.65 61.74 0.2M
2023-03-06 63.18 63.59 62.85 63.03 0.1M
2023-03-03 62.37 63.12 62.29 63.06 0.2M
2023-03-02 62.16 62.16 61.48 62.04 0.2M
2023-03-01 62.26 62.55 61.58 62.46 0.2M
2023-02-28 62.39 62.66 62.20 62.41 0.2M
2023-02-27 62.95 63.49 62.63 62.76 0.2M
2023-02-24 60.93 62.99 60.84 62.85 0.5M
2023-02-23 61.36 61.63 61.08 61.25 0.2M
2023-02-22 61.22 61.36 60.80 61.28 0.1M
2023-02-21 62.13 62.23 61.29 61.50 0.3M
2023-02-17 62.13 62.70 61.96 62.52 0.7M
2023-02-16 62.28 62.56 62.01 62.23 0.2M
2023-02-15 62.24 62.48 62.12 62.45 0.1M
2023-02-14 62.23 62.59 61.73 62.43 0.3M
2023-02-13 61.48 62.32 61.38 62.16 0.2M
2023-02-10 61.18 61.73 61.12 61.67 0.1M
2023-02-09 62.22 62.44 61.34 61.55 0.2M
2023-02-08 62.10 62.55 61.79 61.95 0.2M
2023-02-07 61.23 62.34 61.19 62.15 0.3M
2023-02-06 61.76 61.79 61.21 61.41 0.2M
2023-02-03 61.62 62.06 61.54 61.76 0.2M
2023-02-02 61.35 61.68 61.05 61.47 0.2M
2023-02-01 60.66 61.30 60.66 61.09 0.3M
2023-01-31 59.83 60.76 59.83 60.70 0.3M
2023-01-30 59.34 59.70 59.28 59.70 0.2M
2023-01-27 58.83 59.50 58.81 59.45 0.2M
2023-01-26 58.65 58.89 58.43 58.74 0.3M
2023-01-25 58.23 58.71 58.08 58.37 0.5M
2023-01-24 58.40 58.69 58.25 58.38 0.2M
2023-01-23 58.28 58.79 57.90 58.69 0.3M
2023-01-20 58.14 58.24 57.72 58.24 0.3M
2023-01-19 58.32 58.39 57.68 57.98 0.2M
2023-01-18 58.95 59.38 58.30 58.40 0.4M
2023-01-17 58.67 58.94 58.40 58.82 0.2M
2023-01-16 58.40 58.71 58.36 58.57 0.0M
2023-01-13 57.63 58.55 57.44 58.49 0.2M
2023-01-12 57.56 58.00 57.42 57.84 0.1M
2023-01-11 57.26 57.55 56.92 57.23 0.2M
2023-01-10 56.87 57.05 56.74 56.91 0.1M
2023-01-09 56.64 57.07 56.51 56.84 0.2M
2023-01-06 56.05 56.58 55.84 56.55 0.2M
2023-01-05 55.76 55.87 55.27 55.83 0.2M
2023-01-04 55.80 56.18 55.56 55.93 0.2M
2023-01-03 55.31 55.52 54.79 55.41 0.2M