0.03
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-09-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-08-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-07-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-26 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-06-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-06-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-06-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-05-27 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-05-24 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-05-23 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-05-22 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-05-21 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5M |
| 2024-05-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-03-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-11 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-02 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |