K-Bro Linen Inc.

KBL
🏛️ canada →
36.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 34.20 34.20 34.20 34.20 0.0M
2021-12-30 34.00 34.00 34.00 34.00 0.0M
2021-12-29 34.00 34.00 34.00 34.00 0.0M
2021-12-23 34.32 34.32 34.15 34.18 0.0M
2021-12-22 34.50 34.50 33.95 33.95 0.0M
2021-12-21 34.55 34.55 34.55 34.55 0.0M
2021-12-20 34.39 34.39 34.39 34.39 0.0M
2021-12-10 36.50 36.50 36.50 36.50 0.0M
2021-12-07 37.67 37.67 37.67 37.67 0.0M
2021-12-06 36.95 36.95 36.95 36.95 0.0M
2021-12-03 36.15 36.15 36.15 36.15 0.0M
2021-12-02 35.65 35.83 35.65 35.83 0.0M
2021-12-01 35.01 36.12 35.00 35.39 0.0M
2021-11-30 34.38 34.38 34.20 34.20 0.0M
2021-11-29 34.52 34.52 34.52 34.52 0.0M
2021-11-26 34.78 34.78 34.78 34.78 0.0M
2021-11-24 35.10 35.10 35.10 35.10 0.0M
2021-11-23 35.08 35.08 35.08 35.08 0.0M
2021-11-22 34.65 34.65 34.65 34.65 0.0M
2021-11-18 35.40 35.40 35.40 35.40 0.0M
2021-11-17 35.87 36.20 35.87 36.10 0.0M
2021-11-15 37.13 37.13 36.50 36.50 0.0M
2021-11-11 37.40 37.95 37.40 37.50 0.0M
2021-11-10 37.85 37.85 37.85 37.85 0.0M
2021-11-09 36.47 36.47 36.47 36.47 0.0M
2021-11-08 37.10 37.10 37.10 37.10 0.0M
2021-11-05 36.90 38.45 36.90 38.45 0.0M
2021-11-04 35.70 36.18 35.70 35.76 0.0M
2021-11-02 36.85 36.85 36.50 36.50 0.0M
2021-10-28 37.00 37.00 37.00 37.00 0.0M
2021-10-27 37.35 37.35 37.35 37.35 0.0M
2021-10-25 37.55 37.55 37.55 37.55 0.0M
2021-10-18 37.37 37.40 36.90 36.90 0.0M
2021-10-07 40.40 40.40 40.40 40.40 0.0M
2021-10-05 40.41 40.41 40.41 40.41 0.0M
2021-10-04 40.64 40.64 40.64 40.64 0.0M
2021-10-01 41.00 41.00 41.00 41.00 0.0M
2021-09-22 41.36 41.36 41.00 41.00 0.0M
2021-09-20 39.47 39.47 39.47 39.47 0.0M
2021-09-16 39.45 39.45 39.45 39.45 0.0M
2021-09-15 38.25 38.25 38.25 38.25 0.0M
2021-09-14 38.45 38.94 38.45 38.94 0.0M
2021-09-13 38.59 38.59 38.59 38.59 0.0M
2021-09-10 37.29 38.68 37.29 38.10 0.0M
2021-09-09 38.20 38.20 38.20 38.20 0.0M
2021-09-08 38.58 38.58 38.58 38.58 0.0M
2021-09-01 40.00 40.00 40.00 40.00 0.0M
2021-08-19 40.95 40.95 40.95 40.95 0.0M
2021-08-17 40.51 40.51 40.51 40.51 0.0M
2021-08-09 42.89 43.00 42.89 43.00 0.0M
2021-08-04 43.40 43.40 43.40 43.40 0.0M
2021-07-30 43.75 43.75 43.75 43.75 0.0M
2021-07-22 42.49 42.49 42.49 42.49 0.0M
2021-07-19 43.80 43.80 43.80 43.80 0.0M
2021-07-13 44.25 44.25 44.25 44.25 0.0M
2021-07-08 43.52 43.52 43.52 43.52 0.0M
2021-07-07 43.00 43.00 43.00 43.00 0.0M
2021-06-25 43.50 43.50 43.50 43.50 0.0M
2021-06-21 44.36 44.36 44.36 44.36 0.0M
2021-06-18 43.40 43.40 43.40 43.40 0.0M
2021-06-17 41.95 43.81 41.80 43.41 0.0M
2021-06-14 42.00 42.16 40.94 42.16 0.0M
2021-06-11 42.51 42.51 42.51 42.51 0.0M
2021-06-10 42.50 42.50 42.50 42.50 0.0M
2021-06-09 42.10 42.10 41.89 41.89 0.0M
2021-06-07 40.91 40.91 40.91 40.91 0.0M
2021-06-04 40.50 40.50 40.50 40.50 0.0M
2021-06-03 40.76 40.76 40.76 40.76 0.0M
2021-06-02 41.50 41.50 41.50 41.50 0.0M
2021-05-25 43.70 43.70 43.21 43.21 0.0M
2021-05-17 44.33 44.33 44.33 44.33 0.0M
2021-05-12 44.34 44.34 44.34 44.34 0.0M
2021-05-11 42.60 43.49 42.60 43.49 0.0M
2021-05-10 43.96 44.14 43.31 43.31 0.0M
2021-05-07 44.87 44.87 44.87 44.87 0.0M
2021-05-05 45.63 45.63 45.63 45.63 0.0M
2021-04-30 46.12 46.12 46.12 46.12 0.0M
2021-04-29 45.90 47.22 45.90 46.11 0.0M
2021-04-28 44.44 44.87 43.59 44.87 0.0M
2021-04-26 41.50 41.50 41.28 41.28 0.0M
2021-04-23 41.00 41.00 41.00 41.00 0.0M
2021-04-22 41.00 41.00 41.00 41.00 0.0M
2021-04-21 40.28 40.50 40.28 40.50 0.0M
2021-04-20 40.70 41.35 39.85 41.13 0.0M
2021-04-19 40.71 40.71 40.71 40.71 0.0M
2021-04-16 40.83 41.30 40.83 41.30 0.0M
2021-04-15 41.22 41.22 41.22 41.22 0.0M
2021-04-14 40.69 40.69 40.69 40.69 0.0M
2021-04-13 40.50 40.50 40.34 40.34 0.0M
2021-04-09 39.43 39.43 39.00 39.33 0.0M
2021-04-08 40.00 40.01 39.68 40.01 0.0M
2021-04-06 40.50 40.50 40.15 40.15 0.0M
2021-04-01 41.70 41.70 41.70 41.70 0.0M
2021-03-25 41.64 42.25 41.64 42.15 0.0M
2021-03-24 42.50 42.50 41.71 41.71 0.1M
2021-03-23 42.26 42.36 42.26 42.36 0.0M
2021-03-19 42.01 42.01 42.01 42.01 0.0M
2021-03-18 40.70 40.80 40.70 40.80 0.0M
2021-03-17 41.00 41.08 41.00 41.08 0.0M
2021-03-16 40.80 40.95 40.80 40.95 0.0M
2021-03-15 39.35 39.35 39.35 39.35 0.0M
2021-03-12 39.30 39.30 39.30 39.30 0.0M
2021-03-10 39.50 39.50 39.50 39.50 0.0M
2021-03-09 40.53 40.58 40.53 40.58 0.0M
2021-03-05 39.77 39.77 39.45 39.45 0.1M
2021-03-04 39.58 39.58 38.71 38.71 0.0M
2021-03-03 38.54 38.62 38.54 38.62 0.0M
2021-03-02 38.75 38.90 38.75 38.90 0.1M
2021-03-01 38.21 38.21 38.21 38.21 0.0M
2021-02-26 36.25 37.10 36.25 36.74 0.0M
2021-02-25 36.50 36.73 36.50 36.73 0.0M
2021-02-24 36.50 36.50 36.50 36.50 0.0M
2021-02-23 35.51 36.08 35.51 36.08 0.0M
2021-02-19 37.80 37.80 37.02 37.02 0.0M
2021-02-18 37.70 37.71 37.70 37.71 0.0M
2021-02-17 36.71 36.89 36.62 36.89 0.0M
2021-02-11 35.94 35.94 35.60 35.60 0.0M
2021-02-10 35.45 35.45 35.45 35.45 0.0M
2021-02-09 36.53 36.53 36.05 36.05 0.0M
2021-02-04 36.00 36.58 36.00 36.58 0.0M
2021-02-02 36.65 36.65 36.65 36.65 0.0M
2021-02-01 36.00 36.15 36.00 36.15 0.0M
2021-01-28 37.50 37.50 37.50 37.50 0.0M
2021-01-27 37.37 37.37 37.15 37.15 0.0M
2021-01-26 37.51 37.85 37.51 37.62 0.0M
2021-01-25 37.25 37.50 37.25 37.50 0.0M
2021-01-22 37.20 37.20 37.20 37.20 0.0M
2021-01-20 39.00 39.00 37.95 37.95 0.0M
2021-01-19 39.50 39.50 38.19 38.89 0.0M
2021-01-18 39.25 39.25 39.25 39.25 0.0M
2021-01-15 40.00 41.00 40.00 41.00 0.0M
2021-01-14 40.40 40.40 40.40 40.40 0.0M
2021-01-07 40.60 40.60 40.58 40.59 0.0M
2021-01-06 38.85 38.99 38.85 38.99 0.0M
2021-01-05 39.00 39.00 38.57 38.57 0.0M
2021-01-04 38.51 38.59 38.50 38.59 0.0M