K-Bro Linen Inc.

KBL
🏛️ canada →
36.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 27.70 27.70 27.70 27.70 0.0M
2022-12-14 28.47 28.47 28.47 28.47 0.0M
2022-12-08 29.05 29.05 29.05 29.05 0.0M
2022-12-07 29.08 29.08 29.08 29.08 0.0M
2022-12-06 29.00 29.35 29.00 29.35 0.0M
2022-12-05 29.66 29.66 29.66 29.66 0.0M
2022-12-01 28.82 28.82 28.82 28.82 0.0M
2022-11-28 28.42 28.42 28.42 28.42 0.0M
2022-11-23 28.50 28.59 28.50 28.59 0.0M
2022-11-22 27.70 27.70 27.70 27.70 0.0M
2022-11-14 28.10 28.10 28.06 28.06 0.0M
2022-11-10 28.87 28.90 28.21 28.21 0.0M
2022-11-09 29.06 29.06 28.65 28.65 0.0M
2022-11-08 29.36 29.36 29.36 29.36 0.0M
2022-11-04 28.61 28.75 28.61 28.75 0.0M
2022-11-02 29.36 29.36 29.30 29.30 0.0M
2022-11-01 29.23 29.36 29.23 29.36 0.0M
2022-10-27 29.20 29.20 29.20 29.20 0.0M
2022-10-13 28.60 28.95 28.60 28.95 0.0M
2022-10-11 28.31 28.31 28.31 28.31 0.0M
2022-10-04 28.50 28.50 28.50 28.50 0.0M
2022-10-03 28.50 28.50 28.50 28.50 0.0M
2022-09-22 30.11 30.11 29.75 29.75 0.0M
2022-09-20 29.85 29.85 29.85 29.85 0.0M
2022-09-16 30.75 30.75 30.25 30.25 0.0M
2022-09-14 31.22 31.22 31.22 31.22 0.0M
2022-09-09 31.87 31.87 31.87 31.87 0.0M
2022-09-08 30.70 30.70 30.70 30.70 0.0M
2022-09-07 30.25 30.30 30.25 30.30 0.0M
2022-09-06 29.99 30.41 29.99 30.41 0.0M
2022-09-01 30.78 30.78 30.78 30.78 0.0M
2022-08-31 30.04 30.04 30.04 30.04 0.0M
2022-08-25 31.47 31.47 31.47 31.47 0.0M
2022-08-24 31.67 31.67 31.67 31.67 0.0M
2022-08-23 32.38 32.38 32.38 32.38 0.0M
2022-08-19 32.15 32.27 31.90 31.90 0.0M
2022-08-18 32.71 32.71 32.16 32.20 0.0M
2022-08-17 32.61 32.61 32.61 32.61 0.0M
2022-08-16 33.10 33.10 32.63 32.63 0.0M
2022-08-12 33.25 33.25 33.25 33.25 0.0M
2022-08-10 32.75 32.75 32.75 32.75 0.0M
2022-08-05 31.45 31.45 31.45 31.45 0.0M
2022-08-02 32.50 32.50 32.50 32.50 0.0M
2022-07-21 32.92 32.92 32.92 32.92 0.0M
2022-07-20 32.68 32.68 32.68 32.68 0.0M
2022-07-14 30.50 31.22 29.83 31.22 0.0M
2022-07-08 32.49 32.49 32.49 32.49 0.0M
2022-07-07 32.27 32.27 32.27 32.27 0.0M
2022-06-21 32.40 32.40 32.40 32.40 0.0M
2022-06-17 32.59 32.59 32.00 32.47 0.0M
2022-06-15 32.37 32.37 32.37 32.37 0.0M
2022-06-06 31.43 31.43 31.43 31.43 0.0M
2022-06-01 32.26 32.26 32.26 32.26 0.0M
2022-05-27 32.54 32.54 32.54 32.54 0.0M
2022-05-26 32.49 32.49 32.30 32.30 0.0M
2022-05-25 31.90 31.90 31.90 31.90 0.0M
2022-05-20 31.39 31.39 31.39 31.39 0.0M
2022-05-19 31.91 31.91 31.91 31.91 0.0M
2022-05-17 32.62 32.62 32.00 32.00 0.0M
2022-05-16 32.40 32.40 32.40 32.40 0.0M
2022-05-13 31.70 31.70 31.70 31.70 0.0M
2022-05-12 30.00 30.00 30.00 30.00 0.0M
2022-05-10 31.00 31.08 31.00 31.08 0.0M
2022-05-09 31.01 31.01 31.00 31.00 0.0M
2022-05-06 31.94 31.94 31.72 31.72 0.0M
2022-05-05 31.77 31.77 31.77 31.77 0.0M
2022-05-04 31.60 31.60 31.50 31.50 0.0M
2022-05-02 31.50 31.52 31.31 31.52 0.0M
2022-04-29 31.47 31.47 31.47 31.47 0.0M
2022-04-27 32.00 32.00 31.50 31.50 0.0M
2022-04-26 32.25 32.25 32.15 32.15 0.0M
2022-04-22 32.70 32.70 32.70 32.70 0.0M
2022-04-21 32.98 32.98 32.45 32.45 0.0M
2022-04-20 33.25 33.25 33.25 33.25 0.0M
2022-04-19 33.30 33.30 33.30 33.30 0.0M
2022-04-18 33.81 33.81 33.65 33.65 0.0M
2022-04-14 33.53 33.54 33.53 33.54 0.0M
2022-04-11 32.72 32.72 32.72 32.72 0.0M
2022-04-08 33.30 33.30 33.30 33.30 0.0M
2022-04-07 33.45 33.45 33.45 33.45 0.0M
2022-04-06 33.10 33.49 32.57 33.49 0.0M
2022-04-05 33.10 33.46 32.78 33.46 0.0M
2022-04-01 33.50 33.50 32.95 32.95 0.0M
2022-03-31 33.64 33.75 33.64 33.75 0.0M
2022-03-30 33.82 33.82 33.68 33.68 0.0M
2022-03-29 34.12 34.12 34.02 34.02 0.0M
2022-03-28 33.30 33.33 33.21 33.21 0.0M
2022-03-25 32.80 32.80 32.75 32.75 0.0M
2022-03-24 31.30 32.42 31.30 32.37 0.0M
2022-03-23 31.25 31.28 31.25 31.28 0.0M
2022-03-18 30.93 30.93 30.93 30.93 0.0M
2022-03-17 30.20 30.50 30.10 30.10 0.0M
2022-03-16 31.56 31.56 31.10 31.10 0.0M
2022-03-15 32.30 32.30 32.30 32.30 0.0M
2022-03-14 33.60 33.60 33.60 33.60 0.0M
2022-03-10 35.48 35.48 35.48 35.48 0.0M
2022-03-07 34.44 34.60 34.44 34.50 0.2M
2022-03-04 34.45 34.45 34.45 34.45 0.0M
2022-03-01 35.00 35.15 35.00 35.15 0.0M
2022-02-23 34.49 34.91 34.49 34.91 0.0M
2022-02-22 34.61 34.85 34.61 34.85 0.0M
2022-02-10 35.50 35.50 35.50 35.50 0.0M
2022-02-09 35.11 35.11 35.11 35.11 0.0M
2022-02-08 35.00 35.00 35.00 35.00 0.0M
2022-02-02 35.71 35.71 35.71 35.71 0.0M
2022-02-01 34.60 35.45 34.60 35.45 0.0M
2022-01-31 34.30 34.30 34.25 34.25 0.0M
2022-01-28 33.15 33.15 33.05 33.05 0.0M
2022-01-27 34.00 34.00 33.40 33.40 0.0M
2022-01-24 32.50 32.50 32.50 32.50 0.0M
2022-01-21 33.18 33.18 33.18 33.18 0.0M
2022-01-19 34.28 34.28 34.28 34.28 0.0M
2022-01-18 34.00 34.20 33.61 34.20 0.0M
2022-01-10 34.00 34.00 34.00 34.00 0.0M
2022-01-07 34.00 34.00 34.00 34.00 0.0M
2022-01-05 34.75 34.75 34.50 34.50 0.0M