K-Bro Linen Inc.

KBL
🏛️ canada →
36.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 32.50 32.50 32.50 32.50 0.0M
2023-12-21 32.80 32.80 32.80 32.80 0.0M
2023-12-20 33.50 33.50 33.50 33.50 0.0M
2023-12-04 34.78 34.78 34.78 34.78 0.0M
2023-11-30 35.00 35.00 34.90 34.90 0.0M
2023-11-28 35.00 35.00 34.61 34.61 0.0M
2023-11-27 34.49 34.60 34.49 34.60 0.0M
2023-11-22 34.15 34.15 34.15 34.15 0.0M
2023-11-15 33.26 33.31 33.26 33.31 0.0M
2023-11-08 32.26 32.86 32.26 32.86 0.0M
2023-10-30 31.25 31.25 31.25 31.25 0.0M
2023-10-18 31.47 31.47 31.47 31.47 0.0M
2023-10-16 31.08 31.08 31.08 31.08 0.0M
2023-10-06 31.90 31.90 31.90 31.90 0.0M
2023-10-04 30.79 30.79 30.79 30.79 0.0M
2023-10-03 30.86 30.86 30.86 30.86 0.0M
2023-09-25 32.48 32.48 32.48 32.48 0.0M
2023-09-15 33.48 33.48 33.48 33.48 0.0M
2023-09-14 32.99 32.99 32.99 32.99 0.0M
2023-09-11 33.30 34.05 33.30 34.05 0.0M
2023-09-08 34.23 34.23 34.23 34.23 0.0M
2023-08-31 34.00 34.50 34.00 34.50 0.0M
2023-08-28 33.62 33.62 33.62 33.62 0.0M
2023-08-21 33.90 33.90 33.90 33.90 0.0M
2023-08-15 33.50 33.50 33.50 33.50 0.0M
2023-08-11 35.00 35.00 35.00 35.00 0.0M
2023-08-10 34.51 34.90 34.50 34.90 0.0M
2023-08-08 33.88 33.88 33.88 33.88 0.0M
2023-07-28 33.55 33.55 33.55 33.55 0.0M
2023-07-25 34.09 34.09 34.09 34.09 0.0M
2023-07-24 33.76 33.76 33.76 33.76 0.0M
2023-07-20 33.70 33.70 33.70 33.70 0.0M
2023-07-17 33.00 33.00 33.00 33.00 0.0M
2023-07-14 32.83 32.83 32.83 32.83 0.0M
2023-07-13 32.60 32.60 32.60 32.60 0.0M
2023-07-07 31.75 31.75 31.75 31.75 0.0M
2023-07-05 31.30 31.30 31.30 31.30 0.0M
2023-07-04 31.25 31.25 31.25 31.25 0.0M
2023-06-30 31.31 31.31 31.31 31.31 0.0M
2023-06-27 30.71 30.90 30.71 30.90 0.0M
2023-06-26 30.86 30.86 30.86 30.86 0.0M
2023-06-22 31.25 31.25 31.25 31.25 0.0M
2023-06-21 31.47 31.47 31.47 31.47 0.0M
2023-06-20 31.47 31.47 31.47 31.47 0.0M
2023-06-15 31.81 31.81 31.81 31.81 0.0M
2023-06-12 31.70 31.70 31.70 31.70 0.0M
2023-06-08 31.80 31.80 31.80 31.80 0.0M
2023-06-01 31.40 31.40 31.40 31.40 0.0M
2023-05-26 30.69 30.70 30.69 30.70 0.0M
2023-05-25 31.00 31.00 31.00 31.00 0.0M
2023-05-23 31.40 31.40 31.40 31.40 0.0M
2023-05-19 31.35 31.35 31.35 31.35 0.0M
2023-05-18 31.35 31.35 31.35 31.35 0.0M
2023-05-16 30.50 30.52 30.30 30.30 0.0M
2023-05-08 30.20 30.20 30.20 30.20 0.0M
2023-05-04 29.82 29.82 29.82 29.82 0.0M
2023-05-03 30.00 30.00 30.00 30.00 0.0M
2023-05-01 28.85 28.85 28.85 28.85 0.0M
2023-04-27 28.15 28.15 28.15 28.15 0.0M
2023-04-26 28.02 28.05 28.02 28.05 0.0M
2023-04-25 28.75 28.75 28.75 28.75 0.0M
2023-04-21 28.60 28.60 28.56 28.56 0.0M
2023-04-19 29.00 29.01 29.00 29.01 0.0M
2023-04-18 28.80 28.80 28.80 28.80 0.0M
2023-04-17 28.82 28.82 28.82 28.82 0.0M
2023-04-14 28.82 28.84 28.82 28.84 0.0M
2023-04-05 28.11 28.11 28.11 28.11 0.0M
2023-03-29 27.00 27.25 27.00 27.25 0.0M
2023-03-28 27.00 27.00 26.90 26.90 0.0M
2023-03-27 27.03 27.03 27.03 27.03 0.0M
2023-03-24 27.85 27.85 27.65 27.75 0.0M
2023-03-23 28.60 28.60 27.95 27.95 0.0M
2023-03-17 30.96 30.97 30.96 30.97 0.0M
2023-03-16 30.50 30.50 30.50 30.50 0.0M
2023-03-03 30.12 30.12 30.12 30.12 0.0M
2023-02-23 29.75 29.75 29.75 29.75 0.0M
2023-02-07 29.26 29.26 29.26 29.26 0.0M
2023-02-03 29.00 29.07 29.00 29.07 0.0M
2023-01-30 28.89 28.89 28.80 28.80 0.0M
2023-01-26 28.60 28.60 28.60 28.60 0.0M
2023-01-20 28.93 28.93 28.93 28.93 0.0M
2023-01-18 29.00 29.00 29.00 29.00 0.0M
2023-01-17 29.00 29.00 29.00 29.00 0.0M
2023-01-06 28.50 28.50 28.50 28.50 0.0M
2023-01-05 28.00 28.00 28.00 28.00 0.0M
2023-01-04 28.00 28.00 28.00 28.00 0.0M