| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0M |
| 2024-12-30 | 35.30 | 36.26 | 35.84 | 35.93 | 0.0M |
| 2024-12-27 | 34.61 | 35.46 | 35.00 | 34.88 | 0.0M |
| 2024-12-24 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0M |
| 2024-12-23 | 33.76 | 34.64 | 33.76 | 34.23 | 0.0M |
| 2024-12-20 | 33.91 | 34.06 | 33.46 | 33.97 | 0.0M |
| 2024-12-19 | 34.00 | 34.34 | 34.00 | 34.18 | 0.0M |
| 2024-12-18 | 34.10 | 34.78 | 34.26 | 34.25 | 0.0M |
| 2024-12-17 | 33.87 | 34.32 | 33.94 | 34.33 | 0.0M |
| 2024-12-16 | 33.89 | 34.06 | 33.62 | 33.78 | 0.0M |
| 2024-12-13 | 33.62 | 33.96 | 33.52 | 33.53 | 0.0M |
| 2024-12-12 | 34.46 | 34.50 | 33.66 | 33.78 | 0.0M |
| 2024-12-11 | 34.71 | 34.58 | 34.38 | 34.46 | 0.0M |
| 2024-12-10 | 34.80 | 34.82 | 34.46 | 34.80 | 0.0M |
| 2024-12-09 | 34.40 | 34.84 | 34.44 | 34.44 | 0.0M |
| 2024-12-06 | 34.21 | 34.50 | 34.24 | 34.27 | 0.0M |
| 2024-12-05 | 34.04 | 34.74 | 34.28 | 34.54 | 0.0M |
| 2024-12-04 | 33.81 | 34.56 | 34.02 | 34.08 | 0.0M |
| 2024-12-03 | 34.27 | 34.32 | 33.60 | 34.00 | 0.0M |
| 2024-12-02 | 34.27 | 34.68 | 34.22 | 34.27 | 0.0M |
| 2024-11-29 | 34.54 | 34.50 | 34.20 | 34.44 | 0.0M |
| 2024-11-28 | 34.46 | 34.70 | 34.30 | 34.35 | 2.2M |
| 2024-11-27 | 34.16 | 34.22 | 33.52 | 34.25 | 0.0M |
| 2024-11-26 | 33.89 | 34.27 | 33.80 | 33.81 | 0.0M |
| 2024-11-25 | 33.62 | 34.02 | 33.48 | 33.64 | 0.0M |
| 2024-11-22 | 32.92 | 33.04 | 32.80 | 32.98 | 0.0M |
| 2024-11-21 | 33.01 | 33.14 | 32.80 | 32.94 | 0.0M |
| 2024-11-20 | 33.70 | 33.78 | 33.08 | 33.60 | 0.0M |
| 2024-11-19 | 33.95 | 34.14 | 33.20 | 33.43 | 0.0M |
| 2024-11-18 | 34.18 | 34.33 | 33.64 | 34.18 | 0.0M |
| 2024-11-15 | 34.98 | 35.02 | 34.06 | 34.23 | 0.0M |
| 2024-11-14 | 35.07 | 35.26 | 34.98 | 35.15 | 0.0M |
| 2024-11-13 | 35.17 | 35.28 | 34.76 | 34.98 | 0.1M |
| 2024-11-12 | 35.38 | 35.54 | 35.16 | 35.34 | 0.0M |
| 2024-11-11 | 35.89 | 35.86 | 35.58 | 35.70 | 0.0M |
| 2024-11-08 | 35.85 | 35.84 | 35.38 | 35.43 | 0.0M |
| 2024-11-07 | 35.09 | 35.96 | 35.54 | 35.43 | 0.0M |
| 2024-11-06 | 35.47 | 35.90 | 35.10 | 35.51 | 0.1M |
| 2024-11-05 | 35.93 | 35.80 | 35.40 | 35.62 | 0.0M |
| 2024-11-04 | 35.81 | 36.24 | 35.84 | 35.81 | 0.0M |
| 2024-11-01 | 35.05 | 35.88 | 35.40 | 35.34 | 0.0M |
| 2024-10-31 | 35.47 | 35.46 | 35.00 | 35.34 | 0.2M |
| 2024-10-30 | 36.10 | 36.28 | 35.68 | 36.14 | 0.0M |
| 2024-10-29 | 36.52 | 36.60 | 36.06 | 36.67 | 0.0M |
| 2024-10-28 | 36.00 | 36.62 | 36.20 | 36.16 | 0.0M |
| 2024-10-25 | 35.95 | 36.10 | 35.78 | 36.00 | 0.0M |
| 2024-10-24 | 35.53 | 36.22 | 35.76 | 36.02 | 0.0M |
| 2024-10-23 | 36.61 | 36.36 | 35.68 | 36.33 | 0.0M |
| 2024-10-22 | 36.63 | 37.12 | 36.24 | 36.46 | 0.1M |
| 2024-10-21 | 35.66 | 36.66 | 35.80 | 36.10 | 0.1M |
| 2024-10-18 | 35.38 | 35.98 | 34.82 | 35.57 | 1.2M |
| 2024-10-17 | 37.45 | 38.00 | 35.64 | 36.12 | 0.8M |
| 2024-10-16 | 42.61 | 42.84 | 42.02 | 42.61 | 0.0M |
| 2024-10-15 | 42.33 | 43.00 | 42.56 | 42.67 | 0.0M |
| 2024-10-14 | 42.23 | 42.42 | 41.92 | 42.37 | 0.0M |
| 2024-10-11 | 41.91 | 42.24 | 42.00 | 41.95 | 0.0M |
| 2024-10-10 | 42.31 | 42.34 | 41.92 | 42.12 | 0.0M |
| 2024-10-09 | 42.21 | 42.30 | 41.94 | 42.31 | 0.0M |
| 2024-10-08 | 42.96 | 42.50 | 42.30 | 42.73 | 0.0M |
| 2024-10-07 | 43.41 | 43.12 | 42.84 | 43.15 | 0.0M |
| 2024-10-04 | 43.78 | 44.00 | 43.24 | 43.64 | 0.0M |
| 2024-10-03 | 44.35 | 44.00 | 43.32 | 43.47 | 0.0M |
| 2024-10-02 | 44.48 | 44.14 | 43.76 | 44.18 | 0.0M |
| 2024-10-01 | 44.82 | 45.22 | 44.04 | 44.06 | 0.0M |
| 2024-09-30 | 45.41 | 45.34 | 44.20 | 44.44 | 0.0M |
| 2024-09-27 | 44.12 | 45.38 | 44.00 | 45.41 | 0.0M |
| 2024-09-26 | 43.70 | 43.76 | 43.08 | 43.74 | 0.0M |
| 2024-09-25 | 44.10 | 44.26 | 43.26 | 43.41 | 0.0M |
| 2024-09-24 | 44.42 | 44.58 | 43.92 | 44.50 | 0.0M |
| 2024-09-23 | 43.55 | 44.38 | 44.16 | 43.60 | 0.0M |
| 2024-09-20 | 43.72 | 43.94 | 43.62 | 43.47 | 0.0M |
| 2024-09-19 | 43.66 | 44.24 | 43.58 | 43.95 | 0.0M |
| 2024-09-18 | 43.17 | 43.76 | 42.96 | 43.09 | 2.2M |
| 2024-09-17 | 42.21 | 43.24 | 42.48 | 43.28 | 0.0M |
| 2024-09-16 | 43.07 | 42.59 | 42.24 | 42.18 | 0.0M |
| 2024-09-13 | 41.74 | 43.28 | 42.78 | 42.90 | 0.0M |
| 2024-09-12 | 42.80 | 42.38 | 42.00 | 42.54 | 0.0M |
| 2024-09-11 | 42.67 | 42.76 | 42.36 | 42.63 | 0.0M |
| 2024-09-10 | 43.01 | 43.76 | 42.80 | 43.11 | 0.0M |
| 2024-09-09 | 43.15 | 43.50 | 43.00 | 43.15 | 0.0M |
| 2024-09-06 | 42.52 | 43.56 | 42.54 | 43.28 | 0.0M |
| 2024-09-05 | 41.57 | 42.56 | 42.28 | 42.10 | 0.0M |
| 2024-09-04 | 40.73 | 42.22 | 40.68 | 42.16 | 0.0M |
| 2024-09-03 | 41.13 | 41.42 | 40.86 | 41.36 | 0.0M |
| 2024-09-02 | 41.97 | 41.46 | 40.98 | 40.94 | 0.0M |
| 2024-08-30 | 41.01 | 41.98 | 41.06 | 41.78 | 0.0M |
| 2024-08-29 | 40.42 | 41.06 | 40.46 | 40.50 | 0.4M |
| 2024-08-28 | 40.67 | 41.02 | 40.54 | 40.77 | 0.0M |
| 2024-08-27 | 40.33 | 41.12 | 40.40 | 40.33 | 0.3M |
| 2024-08-26 | 40.06 | 40.38 | 39.92 | 40.06 | 0.0M |
| 2024-08-23 | 40.21 | 40.50 | 40.10 | 40.18 | 0.0M |
| 2024-08-22 | 40.18 | 40.66 | 40.06 | 40.23 | 0.0M |
| 2024-08-21 | 40.12 | 40.62 | 40.12 | 40.14 | 0.0M |
| 2024-08-20 | 40.82 | 40.74 | 40.12 | 40.71 | 0.0M |
| 2024-08-19 | 40.84 | 41.10 | 40.80 | 40.90 | 0.0M |
| 2024-08-16 | 40.80 | 41.08 | 40.72 | 40.82 | 0.0M |
| 2024-08-15 | 41.09 | 40.98 | 40.60 | 40.69 | 0.0M |
| 2024-08-14 | 40.71 | 41.20 | 40.60 | 40.75 | 0.0M |
| 2024-08-13 | 40.18 | 40.88 | 40.38 | 40.86 | 0.0M |
| 2024-08-12 | 39.87 | 40.36 | 39.78 | 39.87 | 0.0M |
| 2024-08-09 | 39.70 | 40.20 | 39.64 | 39.64 | 0.0M |
| 2024-08-08 | 39.68 | 39.72 | 39.00 | 39.51 | 0.0M |
| 2024-08-07 | 39.95 | 39.96 | 39.62 | 39.87 | 0.0M |
| 2024-08-06 | 39.38 | 39.74 | 39.14 | 39.22 | 0.0M |
| 2024-08-05 | 38.69 | 39.12 | 38.10 | 38.67 | 0.0M |
| 2024-08-02 | 40.65 | 40.20 | 39.96 | 40.16 | 0.0M |
| 2024-08-01 | 41.72 | 41.34 | 40.80 | 40.86 | 0.0M |
| 2024-07-31 | 42.08 | 42.10 | 41.56 | 42.06 | 0.0M |
| 2024-07-30 | 41.78 | 41.96 | 41.46 | 41.76 | 0.0M |
| 2024-07-29 | 41.34 | 41.84 | 41.48 | 41.43 | 0.0M |
| 2024-07-26 | 41.51 | 41.66 | 41.42 | 41.47 | 0.0M |
| 2024-07-25 | 41.51 | 41.56 | 41.02 | 41.53 | 0.7M |
| 2024-07-24 | 42.08 | 41.98 | 41.54 | 41.93 | 0.0M |
| 2024-07-23 | 41.76 | 42.10 | 41.62 | 41.64 | 2.7M |
| 2024-07-22 | 41.70 | 42.18 | 41.76 | 41.70 | 0.0M |
| 2024-07-19 | 42.02 | 42.96 | 41.70 | 42.02 | 0.0M |
| 2024-07-18 | 41.28 | 43.08 | 41.36 | 43.01 | 0.0M |
| 2024-07-17 | 40.96 | 41.38 | 40.82 | 40.96 | 0.0M |
| 2024-07-16 | 41.68 | 41.96 | 41.00 | 41.05 | 0.0M |
| 2024-07-15 | 43.60 | 43.50 | 41.62 | 42.18 | 0.0M |
| 2024-07-12 | 42.31 | 42.44 | 40.50 | 42.14 | 0.0M |
| 2024-07-11 | 41.62 | 42.32 | 41.26 | 42.40 | 0.0M |
| 2024-07-10 | 41.62 | 42.02 | 41.66 | 41.66 | 0.0M |
| 2024-07-09 | 41.66 | 42.66 | 41.90 | 42.29 | 0.0M |
| 2024-07-08 | 42.31 | 42.58 | 41.98 | 42.00 | 0.0M |
| 2024-07-05 | 42.00 | 42.34 | 41.40 | 42.21 | 0.0M |
| 2024-07-04 | 41.53 | 41.66 | 40.94 | 40.94 | 0.0M |
| 2024-07-03 | 40.88 | 41.80 | 40.76 | 40.98 | 0.0M |
| 2024-07-02 | 41.17 | 41.03 | 40.40 | 41.03 | 0.0M |
| 2024-07-01 | 40.77 | 41.13 | 40.58 | 41.13 | 0.0M |
| 2024-06-28 | 41.20 | 41.58 | 41.00 | 41.24 | 0.0M |
| 2024-06-27 | 41.36 | 41.32 | 40.86 | 40.86 | 0.0M |
| 2024-06-26 | 40.80 | 42.38 | 40.76 | 41.43 | 0.0M |
| 2024-06-25 | 42.61 | 42.44 | 41.66 | 41.89 | 0.0M |
| 2024-06-24 | 42.04 | 42.44 | 41.60 | 42.16 | 0.0M |
| 2024-06-23 | 42.16 | 42.29 | 42.29 | 42.29 | 0.0M |
| 2024-06-21 | 42.12 | 42.29 | 42.29 | 42.29 | 0.0M |
| 2024-06-20 | 42.12 | 43.08 | 42.06 | 42.29 | 0.0M |
| 2024-06-19 | 42.12 | 42.50 | 41.80 | 41.89 | 0.0M |
| 2024-06-18 | 43.07 | 44.84 | 44.18 | 44.69 | 0.0M |
| 2024-06-17 | 44.73 | 44.94 | 44.20 | 44.35 | 0.0M |
| 2024-06-14 | 44.35 | 44.96 | 44.28 | 44.96 | 0.0M |
| 2024-06-13 | 44.96 | 45.28 | 44.86 | 45.11 | 0.0M |
| 2024-06-12 | 45.20 | 45.58 | 44.94 | 45.01 | 0.0M |
| 2024-06-11 | 45.55 | 45.22 | 44.88 | 45.11 | 0.0M |
| 2024-06-10 | 44.77 | 45.02 | 44.46 | 44.84 | 0.0M |
| 2024-06-07 | 45.05 | 45.41 | 44.96 | 45.41 | 0.0M |
| 2024-06-06 | 45.60 | 45.93 | 45.93 | 45.93 | 0.0M |
| 2024-06-05 | 45.64 | 45.93 | 45.18 | 45.93 | 0.0M |
| 2024-06-04 | 45.95 | 45.87 | 45.48 | 45.87 | 0.0M |
| 2024-06-03 | 45.81 | 46.50 | 46.00 | 46.48 | 0.0M |
| 2024-05-31 | 46.25 | 46.50 | 45.58 | 45.83 | 1.5M |
| 2024-05-30 | 46.08 | 45.92 | 45.64 | 45.64 | 0.0M |
| 2024-05-29 | 45.85 | 46.42 | 46.00 | 46.33 | 0.0M |
| 2024-05-28 | 46.40 | 47.07 | 46.54 | 47.07 | 0.0M |
| 2024-05-27 | 47.07 | 46.98 | 46.66 | 46.98 | 0.0M |
| 2024-05-24 | 46.20 | 47.06 | 46.16 | 46.16 | 0.0M |
| 2024-05-23 | 46.10 | 47.08 | 46.74 | 47.03 | 0.0M |
| 2024-05-22 | 47.15 | 47.82 | 47.22 | 47.62 | 0.0M |
| 2024-05-21 | 47.43 | 47.90 | 47.47 | 47.47 | 0.0M |
| 2024-05-20 | 47.73 | 47.98 | 47.64 | 47.83 | 0.0M |
| 2024-05-17 | 47.72 | 48.11 | 47.58 | 48.11 | 0.0M |
| 2024-05-16 | 48.30 | 48.28 | 47.12 | 48.25 | 0.0M |
| 2024-05-15 | 48.35 | 49.68 | 48.92 | 49.40 | 0.0M |
| 2024-05-14 | 49.58 | 49.70 | 47.60 | 49.50 | 0.0M |
| 2024-05-13 | 47.57 | 47.24 | 46.80 | 47.11 | 0.0M |
| 2024-05-10 | 47.13 | 46.88 | 46.16 | 46.54 | 0.0M |
| 2024-05-09 | 46.08 | 45.66 | 45.66 | 45.66 | 0.0M |
| 2024-05-08 | 45.72 | 46.22 | 45.60 | 45.66 | 0.0M |
| 2024-05-07 | 45.91 | 45.82 | 45.40 | 45.66 | 0.0M |
| 2024-05-06 | 45.66 | 45.84 | 45.38 | 45.44 | 0.0M |
| 2024-05-03 | 46.46 | 46.46 | 45.74 | 46.40 | 0.0M |
| 2024-05-02 | 46.06 | 46.78 | 45.64 | 45.95 | 0.0M |
| 2024-05-01 | 46.90 | 46.54 | 46.54 | 46.54 | 0.0M |
| 2024-04-30 | 47.04 | 47.16 | 46.54 | 46.54 | 0.0M |
| 2024-04-29 | 46.98 | 47.24 | 46.52 | 46.54 | 0.0M |
| 2024-04-26 | 46.69 | 46.74 | 46.08 | 46.21 | 0.0M |
| 2024-04-25 | 46.40 | 47.78 | 45.68 | 45.74 | 0.0M |
| 2024-04-24 | 47.69 | 49.20 | 47.12 | 47.78 | 0.0M |
| 2024-04-23 | 48.78 | 48.64 | 47.90 | 48.10 | 2.7M |
| 2024-04-22 | 48.00 | 48.48 | 45.58 | 47.64 | 0.0M |
| 2024-04-19 | 46.52 | 47.06 | 46.28 | 46.69 | 0.2M |
| 2024-04-18 | 46.35 | 51.60 | 45.96 | 47.68 | 0.2M |
| 2024-04-17 | 52.44 | 52.50 | 52.20 | 52.35 | 0.0M |
| 2024-04-16 | 52.53 | 52.50 | 51.75 | 52.16 | 0.0M |
| 2024-04-15 | 51.83 | 53.70 | 52.20 | 53.20 | 0.1M |
| 2024-04-12 | 52.40 | 53.50 | 52.25 | 53.25 | 0.0M |
| 2024-04-11 | 53.00 | 53.20 | 52.10 | 52.54 | 0.0M |
| 2024-04-10 | 52.30 | 52.55 | 51.85 | 51.87 | 2.0M |
| 2024-04-09 | 52.15 | 53.25 | 51.80 | 52.07 | 0.0M |
| 2024-04-08 | 53.00 | 53.20 | 52.25 | 52.25 | 0.6M |
| 2024-04-05 | 52.39 | 52.36 | 51.55 | 52.36 | 0.0M |
| 2024-04-04 | 51.87 | 52.85 | 51.05 | 52.01 | 0.0M |
| 2024-04-03 | 50.55 | 51.85 | 50.50 | 51.58 | 1.7M |
| 2024-04-02 | 50.48 | 51.25 | 50.00 | 50.48 | 0.0M |
| 2024-03-28 | 50.48 | 51.60 | 51.10 | 51.35 | 0.0M |
| 2024-03-27 | 51.26 | 51.95 | 50.00 | 51.35 | 0.0M |
| 2024-03-26 | 50.44 | 50.35 | 49.70 | 50.07 | 0.0M |
| 2024-03-25 | 50.21 | 50.20 | 48.98 | 50.02 | 0.0M |
| 2024-03-22 | 49.07 | 49.26 | 48.62 | 49.05 | 0.0M |
| 2024-03-21 | 49.05 | 49.11 | 48.24 | 49.11 | 0.0M |
| 2024-03-20 | 49.11 | 50.10 | 48.08 | 48.53 | 0.0M |
| 2024-03-19 | 50.48 | 50.60 | 49.34 | 50.07 | 0.0M |
| 2024-03-18 | 49.20 | 50.15 | 49.02 | 49.11 | 0.0M |
| 2024-03-15 | 50.06 | 50.70 | 49.62 | 49.72 | 0.0M |
| 2024-03-14 | 49.34 | 49.84 | 49.16 | 49.81 | 0.0M |
| 2024-03-13 | 49.49 | 50.20 | 49.48 | 49.83 | 0.0M |
| 2024-03-12 | 50.15 | 50.15 | 49.66 | 49.96 | 0.0M |
| 2024-03-11 | 49.59 | 50.10 | 49.44 | 50.02 | 0.0M |
| 2024-03-08 | 50.39 | 50.00 | 49.60 | 49.81 | 0.0M |
| 2024-03-07 | 50.64 | 50.10 | 48.18 | 50.10 | 0.0M |
| 2024-03-06 | 48.45 | 48.84 | 47.96 | 48.07 | 0.0M |
| 2024-03-05 | 48.00 | 48.90 | 48.08 | 48.82 | 0.0M |
| 2024-03-04 | 48.72 | 49.34 | 48.80 | 48.83 | 0.0M |
| 2024-03-01 | 48.91 | 49.28 | 48.48 | 48.48 | 0.0M |
| 2024-02-29 | 49.31 | 49.50 | 48.78 | 48.78 | 0.1M |
| 2024-02-28 | 48.82 | 49.20 | 48.62 | 48.64 | 0.0M |
| 2024-02-27 | 48.20 | 48.72 | 47.92 | 48.64 | 0.0M |
| 2024-02-26 | 47.69 | 48.00 | 47.46 | 48.00 | 0.1M |
| 2024-02-23 | 47.87 | 48.86 | 47.40 | 47.72 | 0.1M |
| 2024-02-22 | 48.59 | 50.50 | 48.00 | 48.02 | 0.7M |
| 2024-02-21 | 50.39 | 50.15 | 49.80 | 49.87 | 0.0M |
| 2024-02-20 | 49.88 | 50.80 | 49.92 | 50.07 | 0.0M |
| 2024-02-19 | 50.35 | 50.80 | 50.05 | 50.72 | 0.0M |
| 2024-02-16 | 50.64 | 50.95 | 50.15 | 50.21 | 0.2M |
| 2024-02-15 | 50.25 | 50.30 | 49.90 | 50.21 | 0.1M |
| 2024-02-14 | 50.20 | 50.10 | 49.40 | 49.45 | 0.0M |
| 2024-02-13 | 49.50 | 50.10 | 48.82 | 48.93 | 0.1M |
| 2024-02-12 | 50.15 | 50.35 | 49.80 | 50.11 | 0.0M |
| 2024-02-09 | 50.53 | 50.50 | 49.90 | 50.10 | 0.2M |
| 2024-02-08 | 50.10 | 50.30 | 48.98 | 49.45 | 0.4M |
| 2024-02-07 | 48.59 | 48.92 | 47.88 | 48.36 | 0.2M |
| 2024-02-06 | 48.36 | 49.18 | 48.16 | 48.30 | 0.1M |
| 2024-02-05 | 49.26 | 49.81 | 48.88 | 49.81 | 0.2M |
| 2024-02-02 | 48.86 | 50.10 | 48.52 | 48.68 | 0.1M |
| 2024-02-01 | 49.44 | 50.10 | 48.83 | 48.83 | 0.1M |
| 2024-01-31 | 48.92 | 48.88 | 47.64 | 48.55 | 0.1M |
| 2024-01-30 | 47.69 | 49.58 | 45.86 | 46.35 | 0.5M |
| 2024-01-29 | 48.11 | 44.22 | 43.16 | 44.08 | 0.1M |
| 2024-01-26 | 44.10 | 44.74 | 43.82 | 44.44 | 0.4M |
| 2024-01-25 | 44.44 | 44.74 | 44.56 | 44.56 | 0.0M |
| 2024-01-24 | 44.58 | 44.78 | 43.44 | 44.23 | 0.1M |
| 2024-01-23 | 43.17 | 43.16 | 42.62 | 42.98 | 0.3M |
| 2024-01-22 | 42.73 | 44.20 | 42.31 | 42.31 | 0.2M |
| 2024-01-19 | 43.95 | 44.06 | 43.56 | 43.97 | 0.1M |
| 2024-01-18 | 44.04 | 44.06 | 42.30 | 44.06 | 0.4M |
| 2024-01-17 | 43.91 | 42.92 | 42.24 | 42.69 | 0.0M |
| 2024-01-16 | 43.07 | 43.20 | 42.10 | 43.03 | 0.0M |
| 2024-01-15 | 42.08 | 42.56 | 42.00 | 42.42 | 0.0M |
| 2024-01-12 | 42.71 | 44.38 | 42.71 | 42.71 | 0.0M |
| 2024-01-11 | 43.47 | 43.38 | 41.74 | 42.65 | 0.0M |
| 2024-01-10 | 41.57 | 41.56 | 41.06 | 41.43 | 0.0M |
| 2024-01-09 | 40.42 | 40.56 | 39.78 | 40.25 | 0.0M |
| 2024-01-08 | 39.24 | 40.26 | 39.18 | 39.91 | 0.0M |
| 2024-01-05 | 39.30 | 39.55 | 39.20 | 39.55 | 0.0M |
| 2024-01-04 | 39.16 | 40.14 | 39.08 | 39.55 | 0.0M |
| 2024-01-03 | 39.48 | 39.48 | 38.30 | 38.65 | 0.1M |
| 2024-01-02 | 39.42 | 39.66 | 39.14 | 39.24 | 0.0M |