Westaim

WED
🏛️ canada →
28.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.74 22.74 22.38 22.50 0.0M
2023-12-28 22.98 22.98 22.92 22.92 0.0M
2023-12-27 23.04 23.04 22.92 22.92 0.0M
2023-12-22 23.04 23.16 22.98 22.98 0.0M
2023-12-21 22.92 22.92 22.92 22.92 0.0M
2023-12-20 23.04 23.04 22.98 23.04 0.0M
2023-12-19 23.04 23.10 22.86 22.98 0.0M
2023-12-18 22.98 23.04 22.98 22.98 0.0M
2023-12-15 23.10 23.10 23.04 23.04 0.0M
2023-12-14 23.04 23.16 22.86 23.04 0.0M
2023-12-13 23.10 23.10 22.98 23.04 0.0M
2023-12-12 23.10 23.10 22.98 23.04 0.0M
2023-12-11 22.92 23.10 22.92 23.10 0.0M
2023-12-08 23.10 23.10 22.86 22.86 0.0M
2023-12-07 23.22 23.22 23.04 23.04 0.0M
2023-12-06 23.16 23.40 22.98 23.04 0.0M
2023-12-05 23.40 23.40 23.28 23.34 0.0M
2023-12-04 23.28 23.34 23.28 23.28 0.0M
2023-12-01 23.16 23.22 23.10 23.16 0.0M
2023-11-30 22.98 23.16 22.98 23.10 0.0M
2023-11-29 22.98 23.10 22.86 23.04 0.0M
2023-11-28 22.86 23.16 22.86 23.04 0.0M
2023-11-27 22.86 22.92 22.80 22.86 0.0M
2023-11-24 22.92 22.98 22.50 22.56 0.0M
2023-11-23 22.68 22.86 22.62 22.86 0.0M
2023-11-22 22.74 22.86 22.68 22.86 0.0M
2023-11-21 22.74 22.86 22.68 22.74 0.0M
2023-11-20 22.62 22.86 22.62 22.80 0.0M
2023-11-17 22.68 22.68 22.26 22.26 0.0M
2023-11-16 22.86 22.98 22.74 22.74 0.0M
2023-11-15 23.28 23.28 22.56 22.62 0.0M
2023-11-14 22.80 22.80 22.44 22.80 0.0M
2023-11-13 22.44 22.50 22.44 22.50 0.0M
2023-11-10 22.20 22.74 21.96 22.74 0.0M
2023-11-09 22.44 22.50 22.14 22.38 0.0M
2023-11-08 22.74 22.74 22.38 22.50 0.0M
2023-11-07 21.72 22.62 21.72 22.50 0.0M
2023-11-06 21.66 21.72 21.60 21.60 0.0M
2023-11-03 21.72 21.84 21.72 21.84 0.0M
2023-11-02 21.78 21.96 21.66 21.96 0.0M
2023-11-01 21.90 22.02 21.78 21.90 0.0M
2023-10-31 21.84 21.84 21.72 21.84 0.0M
2023-10-30 21.60 21.90 21.60 21.90 0.0M
2023-10-27 21.60 21.72 21.54 21.60 0.0M
2023-10-26 21.72 21.72 21.54 21.72 0.0M
2023-10-25 21.48 21.72 21.42 21.60 0.0M
2023-10-24 21.48 21.66 21.36 21.60 0.0M
2023-10-23 21.30 21.54 21.30 21.42 0.0M
2023-10-20 22.08 22.08 21.78 21.78 0.0M
2023-10-19 21.90 21.90 21.66 21.72 0.0M
2023-10-18 22.02 22.14 21.96 21.96 0.0M
2023-10-17 22.14 22.14 22.08 22.08 0.0M
2023-10-16 22.02 22.20 22.02 22.14 0.0M
2023-10-13 21.90 22.26 21.90 22.20 0.0M
2023-10-12 22.14 22.14 21.90 21.96 0.0M
2023-10-11 21.72 22.38 21.60 22.26 0.0M
2023-10-10 21.54 21.78 21.54 21.72 0.0M
2023-10-06 21.54 21.60 21.48 21.48 0.0M
2023-10-05 21.42 21.54 21.30 21.42 0.0M
2023-10-04 21.36 21.48 21.30 21.48 0.0M
2023-10-03 21.36 21.54 21.06 21.36 0.0M
2023-10-02 21.18 21.42 21.12 21.30 0.0M
2023-09-29 21.24 21.42 21.12 21.18 0.0M
2023-09-28 21.24 21.24 21.12 21.24 0.0M
2023-09-27 21.12 21.24 21.12 21.24 0.0M
2023-09-26 21.12 21.54 21.12 21.18 0.0M
2023-09-25 21.42 21.54 21.36 21.42 0.0M
2023-09-22 20.94 21.42 20.94 21.42 0.0M
2023-09-21 21.00 21.12 20.88 21.00 0.0M
2023-09-20 20.82 21.18 20.82 21.18 0.0M
2023-09-19 20.94 21.24 20.70 21.00 0.0M
2023-09-18 21.30 21.30 20.88 21.06 0.0M
2023-09-15 21.24 21.24 20.94 21.06 0.1M
2023-09-14 21.00 21.30 21.00 21.00 0.0M
2023-09-13 21.12 21.30 21.12 21.24 0.0M
2023-09-12 21.42 21.48 21.36 21.42 0.0M
2023-09-11 21.48 21.54 21.36 21.42 0.0M
2023-09-08 21.30 21.48 21.30 21.48 0.1M
2023-09-07 21.42 21.42 21.24 21.30 0.0M
2023-09-06 21.36 21.48 21.30 21.42 0.0M
2023-09-05 21.30 21.42 21.24 21.36 0.0M
2023-09-01 21.18 21.30 21.18 21.18 0.0M
2023-08-31 21.36 21.36 21.00 21.12 0.0M
2023-08-30 21.00 21.48 21.00 21.48 0.0M
2023-08-29 20.94 20.94 20.88 20.88 0.0M
2023-08-28 21.12 21.12 21.12 21.12 0.0M
2023-08-25 20.88 21.12 20.52 21.12 0.0M
2023-08-24 21.42 21.48 20.82 21.06 0.0M
2023-08-23 21.30 21.36 21.12 21.24 0.0M
2023-08-22 21.18 21.30 21.06 21.24 0.0M
2023-08-21 21.24 21.30 21.06 21.06 0.0M
2023-08-18 21.24 21.42 21.00 21.12 0.0M
2023-08-17 21.36 21.42 21.00 21.36 0.0M
2023-08-16 21.24 21.42 21.24 21.42 0.0M
2023-08-15 21.30 21.48 21.30 21.42 0.0M
2023-08-14 21.30 21.48 21.30 21.36 0.0M
2023-08-11 21.36 21.72 21.30 21.54 0.0M
2023-08-10 21.00 21.42 21.00 21.36 0.0M
2023-08-09 21.18 21.30 21.18 21.18 0.0M
2023-08-08 21.00 21.24 21.00 21.24 0.1M
2023-08-04 21.06 21.18 21.00 21.18 0.0M
2023-08-03 21.24 21.24 21.06 21.06 0.0M
2023-08-02 21.30 21.30 21.18 21.18 0.0M
2023-08-01 21.06 21.18 21.00 21.18 0.0M
2023-07-31 21.18 21.30 21.18 21.30 0.0M
2023-07-28 21.48 21.48 21.30 21.42 0.0M
2023-07-27 21.48 21.60 21.36 21.48 0.0M
2023-07-26 21.60 21.66 21.48 21.66 0.0M
2023-07-25 21.54 21.60 21.54 21.54 0.0M
2023-07-24 21.42 21.72 21.42 21.48 0.1M
2023-07-21 21.54 21.60 21.48 21.48 0.0M
2023-07-20 21.54 21.54 21.42 21.54 0.0M
2023-07-19 21.48 21.84 21.48 21.60 0.0M
2023-07-18 21.54 21.60 21.30 21.54 0.0M
2023-07-17 21.66 21.72 21.66 21.72 0.0M
2023-07-14 21.66 21.78 21.66 21.72 0.0M
2023-07-13 21.66 21.78 21.66 21.72 0.0M
2023-07-12 21.54 21.72 21.54 21.66 0.1M
2023-07-11 21.30 21.78 21.30 21.72 0.0M
2023-07-10 21.72 21.72 21.30 21.60 0.0M
2023-07-07 21.60 21.72 21.42 21.54 0.0M
2023-07-06 21.36 21.57 21.12 21.12 0.0M
2023-07-05 21.54 21.54 21.12 21.42 0.0M
2023-07-04 21.66 21.66 21.60 21.63 0.0M
2023-06-30 21.60 21.96 21.60 21.72 0.0M
2023-06-29 21.54 21.78 21.54 21.78 0.0M
2023-06-28 21.72 21.84 21.60 21.60 0.0M
2023-06-27 21.60 21.78 21.42 21.78 0.0M
2023-06-26 21.78 21.84 21.60 21.72 0.0M
2023-06-23 21.72 21.96 21.72 21.96 0.0M
2023-06-22 21.96 22.08 21.90 21.96 0.0M
2023-06-21 21.60 21.96 21.60 21.96 0.0M
2023-06-20 21.72 21.90 21.66 21.90 0.0M
2023-06-19 22.08 22.08 21.54 21.60 0.0M
2023-06-16 21.54 21.90 21.54 21.90 0.0M
2023-06-15 21.42 21.54 21.36 21.54 0.0M
2023-06-14 21.30 21.60 21.30 21.60 0.0M
2023-06-13 21.30 21.39 21.24 21.36 0.0M
2023-06-12 21.42 21.48 21.24 21.30 0.0M
2023-06-09 21.54 21.54 21.30 21.42 0.0M
2023-06-08 21.30 21.90 21.30 21.42 0.0M
2023-06-07 20.82 21.36 20.82 21.30 0.0M
2023-06-06 20.82 20.88 20.52 20.82 0.0M
2023-06-05 19.98 20.22 19.98 20.16 0.0M
2023-06-02 20.16 20.16 19.86 20.16 0.0M
2023-06-01 19.92 20.16 19.86 20.16 0.0M
2023-05-31 19.62 19.74 19.56 19.62 0.0M
2023-05-30 19.56 19.86 19.56 19.80 0.0M
2023-05-26 19.62 19.80 19.56 19.80 0.0M
2023-05-25 19.50 19.80 19.38 19.80 0.0M
2023-05-24 19.68 19.68 19.38 19.68 0.0M
2023-05-23 19.38 19.68 19.38 19.62 0.0M
2023-05-19 18.54 19.56 18.54 19.32 0.0M
2023-05-18 18.42 18.60 18.36 18.60 0.0M
2023-05-17 18.36 18.36 18.30 18.36 0.0M
2023-05-16 18.42 18.42 18.24 18.24 0.0M
2023-05-15 18.12 18.30 18.06 18.30 0.0M
2023-05-12 18.06 18.18 18.06 18.18 0.0M
2023-05-11 17.94 17.94 17.88 17.94 0.0M
2023-05-10 17.52 18.00 17.52 17.94 0.0M
2023-05-09 17.46 17.58 17.40 17.52 0.0M
2023-05-08 17.40 17.64 17.40 17.52 0.0M
2023-05-05 17.46 17.52 17.40 17.46 0.0M
2023-05-04 17.40 17.46 17.28 17.40 0.0M
2023-05-03 17.46 17.58 17.40 17.52 0.0M
2023-05-02 17.46 17.70 17.46 17.52 0.0M
2023-05-01 17.52 17.64 17.52 17.58 0.0M
2023-04-28 17.52 17.70 17.40 17.70 0.0M
2023-04-27 17.76 17.76 17.64 17.64 0.0M
2023-04-25 17.76 17.88 17.76 17.88 0.0M
2023-04-21 18.00 18.00 17.82 17.94 0.0M
2023-04-20 17.88 17.88 17.82 17.82 0.0M
2023-04-19 17.64 18.00 17.64 18.00 0.0M
2023-04-18 17.70 17.70 17.64 17.64 0.0M
2023-04-17 17.46 17.64 17.40 17.64 0.0M
2023-04-12 17.52 17.58 17.28 17.40 0.0M
2023-04-11 17.40 18.00 17.34 17.40 0.0M
2023-04-10 17.40 17.40 17.28 17.28 0.0M
2023-04-06 17.28 17.40 17.28 17.40 0.0M
2023-04-05 17.28 17.46 17.22 17.46 0.0M
2023-04-04 17.10 17.52 17.10 17.52 0.0M
2023-04-03 17.64 17.64 17.46 17.64 0.0M
2023-03-31 17.70 17.88 17.52 17.88 0.0M
2023-03-29 17.40 17.40 17.34 17.40 0.0M
2023-03-28 17.40 17.40 17.40 17.40 0.0M
2023-03-23 17.64 17.64 17.64 17.64 0.0M
2023-03-21 17.64 17.70 17.64 17.70 0.0M
2023-03-20 17.22 17.40 17.22 17.40 0.0M
2023-03-17 17.40 17.40 17.40 17.40 0.0M
2023-03-16 17.46 17.46 17.46 17.46 0.0M
2023-03-15 17.04 17.22 17.04 17.22 0.0M
2023-03-14 17.40 17.70 17.40 17.40 0.0M
2023-03-13 16.98 17.16 16.98 17.16 0.0M
2023-03-10 16.86 17.04 16.86 17.04 0.0M
2023-03-09 17.22 17.22 16.92 16.92 0.0M
2023-03-08 17.40 17.46 17.40 17.46 0.0M
2023-03-07 17.58 17.58 17.28 17.28 0.0M
2023-03-06 17.40 17.40 17.34 17.34 0.0M
2023-03-03 17.34 17.34 17.28 17.28 0.0M
2023-03-02 17.28 17.28 17.16 17.16 0.0M
2023-03-01 17.70 17.70 17.40 17.40 0.0M
2023-02-28 17.70 17.70 17.64 17.64 0.0M
2023-02-27 17.70 17.70 17.58 17.64 0.0M
2023-02-24 17.70 17.76 17.70 17.70 0.0M
2023-02-23 17.88 18.00 17.70 17.76 0.0M
2023-02-22 17.88 17.88 17.88 17.88 0.0M
2023-02-21 17.70 17.70 17.70 17.70 0.0M
2023-02-15 18.00 18.00 18.00 18.00 0.0M
2023-02-13 17.76 17.88 17.70 17.70 0.0M
2023-02-02 17.40 17.40 17.40 17.40 0.0M
2023-01-31 17.40 17.40 17.40 17.40 0.0M
2023-01-30 17.22 17.40 17.22 17.40 0.0M
2023-01-27 17.46 17.46 17.46 17.46 0.0M
2023-01-26 17.28 17.46 17.16 17.46 0.0M
2023-01-24 17.22 17.22 17.22 17.22 0.0M
2023-01-23 16.98 16.98 16.98 16.98 0.0M
2023-01-20 16.98 16.98 16.98 16.98 0.0M
2023-01-18 17.10 17.10 17.10 17.10 0.0M
2023-01-17 17.04 17.04 16.80 16.80 0.0M
2023-01-16 16.80 16.98 16.80 16.92 0.0M
2023-01-13 16.56 16.86 16.56 16.74 0.0M
2023-01-12 16.62 16.62 16.44 16.44 0.0M
2023-01-10 15.90 15.90 15.90 15.90 0.0M
2023-01-09 15.90 15.90 15.90 15.90 0.0M
2023-01-05 16.20 16.20 16.14 16.20 0.0M
2023-01-04 15.96 16.38 15.96 16.26 0.0M