Westaim

WED
🏛️ canada →
28.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.00 15.06 14.94 14.94 0.0M
2021-12-30 15.00 15.00 14.94 15.00 0.0M
2021-12-29 14.52 15.00 14.16 14.88 0.0M
2021-12-23 15.06 15.06 15.00 15.00 0.0M
2021-12-22 15.12 15.12 15.12 15.12 0.0M
2021-12-21 15.06 15.06 15.00 15.00 0.0M
2021-12-20 15.06 15.06 14.88 14.94 0.0M
2021-12-17 15.00 15.00 15.00 15.00 0.0M
2021-12-16 15.30 15.30 14.76 15.12 0.0M
2021-12-15 15.18 15.18 15.12 15.12 0.0M
2021-12-13 15.24 15.30 15.24 15.24 0.0M
2021-12-10 15.36 15.36 15.24 15.24 0.0M
2021-12-09 15.30 15.30 15.30 15.30 0.0M
2021-12-08 15.24 15.24 15.18 15.18 0.0M
2021-12-07 15.54 15.54 15.30 15.30 0.0M
2021-12-03 15.36 15.36 15.30 15.30 0.0M
2021-12-01 15.54 15.54 15.54 15.54 0.0M
2021-11-30 15.42 15.54 15.36 15.54 0.0M
2021-11-29 15.30 15.48 15.30 15.48 0.0M
2021-11-26 15.30 15.36 15.30 15.30 0.0M
2021-11-25 15.42 15.42 15.42 15.42 0.0M
2021-11-24 15.54 15.54 15.42 15.42 0.0M
2021-11-23 15.54 15.54 15.54 15.54 0.0M
2021-11-22 15.54 15.54 15.30 15.54 0.0M
2021-11-19 15.66 15.66 15.42 15.42 0.0M
2021-11-18 15.60 15.60 15.60 15.60 0.0M
2021-11-17 15.54 15.66 15.54 15.60 0.0M
2021-11-16 15.66 15.66 15.66 15.66 0.0M
2021-11-15 15.60 15.60 15.60 15.60 0.0M
2021-11-12 15.84 15.84 15.72 15.72 0.0M
2021-11-10 15.66 15.66 15.66 15.66 0.0M
2021-11-09 15.78 15.78 15.72 15.78 0.0M
2021-11-08 15.78 15.84 15.72 15.72 0.0M
2021-11-03 15.78 15.90 15.78 15.90 0.0M
2021-11-02 15.84 15.84 15.84 15.84 0.0M
2021-11-01 15.90 15.90 15.90 15.90 0.0M
2021-10-28 15.60 15.60 15.60 15.60 0.0M
2021-10-27 15.60 15.60 15.60 15.60 0.0M
2021-10-26 15.72 15.78 15.72 15.78 0.0M
2021-10-25 15.60 15.60 15.60 15.60 0.0M
2021-10-22 15.48 15.54 15.42 15.54 0.0M
2021-10-21 15.54 15.60 15.54 15.60 0.0M
2021-10-20 15.48 15.66 15.48 15.60 0.0M
2021-10-19 15.78 15.78 15.60 15.60 0.0M
2021-10-18 15.72 15.90 15.66 15.90 0.0M
2021-10-15 15.96 16.14 15.84 15.90 0.0M
2021-10-14 15.90 15.96 15.90 15.90 0.0M
2021-10-12 16.14 16.14 16.14 16.14 0.0M
2021-10-08 16.08 16.08 16.08 16.08 0.0M
2021-10-07 15.72 15.90 15.72 15.90 0.0M
2021-10-05 15.90 15.90 15.66 15.66 0.0M
2021-10-04 15.78 15.78 15.72 15.72 0.0M
2021-10-01 16.20 16.20 15.72 15.72 0.0M
2021-09-30 15.96 16.20 15.96 16.14 0.0M
2021-09-29 16.08 16.20 16.08 16.20 0.0M
2021-09-28 16.20 16.20 16.14 16.14 0.0M
2021-09-27 16.32 16.32 16.14 16.14 0.0M
2021-09-24 16.38 16.38 16.08 16.08 0.0M
2021-09-23 16.14 16.20 16.08 16.20 0.0M
2021-09-22 16.20 16.20 16.02 16.02 0.0M
2021-09-21 15.90 15.90 15.90 15.90 0.0M
2021-09-17 16.14 16.20 16.14 16.14 0.0M
2021-09-16 16.02 16.02 16.02 16.02 0.0M
2021-09-15 16.20 16.20 16.20 16.20 0.0M
2021-09-14 15.96 16.14 15.96 16.08 0.0M
2021-09-13 16.02 16.14 16.02 16.14 0.0M
2021-09-10 15.90 16.14 15.90 16.14 0.0M
2021-09-09 15.78 16.38 15.78 16.02 0.0M
2021-09-08 16.02 16.08 15.90 15.90 0.0M
2021-09-03 15.30 15.90 15.30 15.90 0.0M
2021-09-02 15.48 15.66 15.48 15.60 0.0M
2021-09-01 15.48 15.48 15.36 15.36 0.0M
2021-08-31 15.30 15.48 15.30 15.36 0.0M
2021-08-30 15.60 15.60 15.00 15.48 0.0M
2021-08-27 15.18 15.60 15.18 15.30 0.0M
2021-08-26 14.58 14.94 14.40 14.76 0.0M
2021-08-25 14.76 15.24 14.70 14.70 0.0M
2021-08-20 14.70 14.70 14.70 14.70 0.0M
2021-08-19 14.58 14.58 14.58 14.58 0.0M
2021-08-18 14.28 14.52 14.28 14.52 0.0M
2021-08-17 14.40 14.46 14.16 14.28 0.0M
2021-08-16 14.46 14.46 14.46 14.46 0.0M
2021-08-13 14.88 14.88 14.58 14.64 0.0M
2021-08-12 15.00 15.00 15.00 15.00 0.0M
2021-08-11 14.64 14.94 14.64 14.94 0.0M
2021-08-10 14.70 14.70 14.64 14.64 0.0M
2021-08-09 14.88 14.94 14.64 14.64 0.0M
2021-08-06 15.00 15.06 14.88 15.00 0.0M
2021-08-05 15.06 15.06 14.94 14.94 0.0M
2021-08-04 15.12 15.18 14.94 14.94 0.0M
2021-08-03 15.30 15.30 15.00 15.00 0.0M
2021-07-30 15.24 15.24 15.06 15.18 0.0M
2021-07-29 15.30 15.30 15.18 15.18 0.0M
2021-07-28 15.30 15.30 15.24 15.24 0.0M
2021-07-27 15.30 15.36 15.18 15.24 0.0M
2021-07-26 15.42 15.42 15.36 15.36 0.0M
2021-07-23 15.24 15.42 15.24 15.42 0.0M
2021-07-22 15.42 15.42 15.36 15.42 0.0M
2021-07-21 15.24 15.48 15.24 15.42 0.0M
2021-07-20 15.42 15.42 15.30 15.30 0.0M
2021-07-19 15.30 15.36 15.24 15.24 0.0M
2021-07-16 15.48 15.54 15.42 15.48 0.0M
2021-07-15 15.54 15.54 15.48 15.48 0.0M
2021-07-14 15.60 15.66 15.48 15.60 0.0M
2021-07-13 15.78 15.84 15.66 15.66 0.0M
2021-07-12 15.96 15.96 15.72 15.84 0.0M
2021-07-09 15.60 15.78 15.60 15.60 0.0M
2021-07-08 15.96 16.02 15.96 16.02 0.0M
2021-07-07 16.02 16.02 15.84 15.84 0.0M
2021-07-06 15.84 15.96 15.78 15.84 0.0M
2021-07-02 16.08 16.08 15.48 15.96 0.0M
2021-06-30 16.20 16.20 16.02 16.08 0.0M
2021-06-29 16.20 16.20 16.20 16.20 0.0M
2021-06-28 16.20 16.20 16.20 16.20 0.0M
2021-06-25 16.20 16.20 16.20 16.20 0.0M
2021-06-24 16.20 16.20 16.20 16.20 0.0M
2021-06-23 16.20 16.20 16.20 16.20 0.0M
2021-06-22 16.20 16.20 16.02 16.02 0.0M
2021-06-18 16.08 16.14 16.08 16.14 0.0M
2021-06-17 16.08 16.20 16.02 16.14 0.0M
2021-06-15 16.20 16.20 16.20 16.20 0.0M
2021-06-14 16.02 16.20 16.02 16.20 0.0M
2021-06-11 16.20 16.20 16.20 16.20 0.0M
2021-06-10 16.08 16.20 16.08 16.14 0.0M
2021-06-09 16.26 16.26 16.14 16.14 0.0M
2021-06-08 16.20 16.20 16.20 16.20 0.0M
2021-06-07 16.44 16.44 16.26 16.26 0.0M
2021-06-04 16.44 16.50 16.14 16.14 0.0M
2021-06-03 16.38 16.68 16.20 16.56 0.0M
2021-06-02 16.56 16.56 16.44 16.44 0.0M
2021-06-01 16.56 16.56 16.32 16.38 0.0M
2021-05-31 16.68 16.68 16.50 16.56 0.0M
2021-05-28 16.92 16.98 16.56 16.80 0.0M
2021-05-27 16.68 17.10 16.56 16.98 0.0M
2021-05-26 16.02 16.44 16.02 16.44 0.0M
2021-05-25 15.66 16.02 15.60 16.02 0.0M
2021-05-21 16.14 16.20 15.60 15.66 0.0M
2021-05-20 15.90 15.90 15.72 15.84 0.0M
2021-05-19 15.66 15.90 15.60 15.72 0.0M
2021-05-18 15.96 15.96 15.84 15.90 0.0M
2021-05-17 15.90 15.96 15.90 15.96 0.0M
2021-05-14 15.60 15.84 15.54 15.54 0.0M
2021-05-13 15.60 15.66 15.60 15.60 0.0M
2021-05-12 15.84 15.90 15.60 15.60 0.0M
2021-05-11 15.72 15.90 15.60 15.90 0.0M
2021-05-10 15.90 15.90 15.84 15.90 0.0M
2021-05-07 15.60 16.14 15.60 15.96 0.0M
2021-05-06 16.44 16.50 15.96 16.14 0.0M
2021-05-05 16.68 16.68 16.50 16.50 0.0M
2021-05-04 16.44 16.44 16.44 16.44 0.0M
2021-05-03 16.38 16.38 16.02 16.08 0.0M
2021-04-30 16.38 16.38 16.14 16.38 0.0M
2021-04-29 16.50 16.56 16.50 16.56 0.0M
2021-04-27 16.50 16.56 16.50 16.56 0.0M
2021-04-26 16.50 16.74 15.90 16.44 0.0M
2021-04-23 16.68 16.80 16.62 16.62 0.0M
2021-04-22 16.68 16.80 16.68 16.80 0.0M
2021-04-21 16.98 16.98 16.74 16.92 0.0M
2021-04-20 16.92 16.92 16.86 16.92 0.0M
2021-04-19 16.92 16.92 16.92 16.92 0.0M
2021-04-16 16.86 17.10 16.74 16.98 0.0M
2021-04-15 16.50 16.86 16.50 16.80 0.0M
2021-04-14 16.68 16.68 16.56 16.62 0.0M
2021-04-13 16.68 16.86 16.56 16.74 0.0M
2021-04-12 16.50 16.68 16.50 16.62 0.0M
2021-04-09 16.50 16.50 16.50 16.50 0.0M
2021-04-08 16.38 16.56 16.38 16.44 0.0M
2021-04-07 16.38 16.44 16.32 16.38 0.0M
2021-04-06 16.20 16.32 16.20 16.32 0.0M
2021-04-05 16.32 16.32 16.20 16.20 0.0M
2021-04-01 16.44 16.50 16.08 16.14 0.0M
2021-03-31 15.90 16.08 15.90 16.08 0.0M
2021-03-30 16.08 16.08 15.90 16.02 0.0M
2021-03-29 15.90 16.14 15.36 15.96 0.0M
2021-03-26 15.96 15.96 15.60 15.90 0.0M
2021-03-25 15.96 15.96 15.90 15.96 0.0M
2021-03-24 16.08 16.08 15.96 16.02 0.0M
2021-03-23 16.20 16.20 16.02 16.08 0.0M
2021-03-22 16.32 16.32 15.96 16.14 0.0M
2021-03-19 16.08 16.14 15.96 16.02 0.0M
2021-03-18 16.14 16.32 16.14 16.14 0.0M
2021-03-17 16.14 16.32 15.90 15.90 0.0M
2021-03-16 16.02 16.08 15.84 15.90 0.0M
2021-03-15 15.96 16.08 15.90 15.96 0.0M
2021-03-12 16.14 16.20 16.02 16.02 0.0M
2021-03-11 16.26 16.26 16.20 16.20 0.0M
2021-03-09 16.20 16.20 16.20 16.20 0.0M
2021-03-08 16.20 16.20 16.02 16.02 0.0M
2021-03-05 16.20 16.26 15.96 16.14 0.0M
2021-03-04 16.32 16.32 16.08 16.20 0.0M
2021-03-03 16.56 16.56 16.08 16.20 0.0M
2021-03-02 16.32 16.44 16.02 16.20 0.0M
2021-03-01 16.38 16.44 16.38 16.44 0.0M
2021-02-26 16.26 16.38 16.02 16.26 0.0M
2021-02-25 16.20 16.26 16.20 16.26 0.0M
2021-02-24 16.02 16.02 16.02 16.02 0.0M
2021-02-22 16.50 16.50 16.32 16.38 0.0M
2021-02-19 16.44 16.44 16.44 16.44 0.0M
2021-02-18 16.20 16.32 16.20 16.32 0.0M
2021-02-17 16.50 16.50 16.32 16.32 0.0M
2021-02-16 16.44 16.44 16.44 16.44 0.0M
2021-02-12 16.20 16.38 16.20 16.38 0.0M
2021-02-11 16.50 16.50 16.26 16.44 0.0M
2021-02-10 16.44 16.44 16.44 16.44 0.0M
2021-02-09 16.56 16.68 16.56 16.56 0.0M
2021-02-08 16.50 16.50 16.38 16.38 0.0M
2021-02-05 16.62 16.62 16.44 16.62 0.0M
2021-02-04 16.50 16.62 16.38 16.62 0.0M
2021-02-03 15.90 16.14 15.84 16.08 0.0M
2021-02-02 15.78 15.84 15.78 15.84 0.0M
2021-02-01 15.54 15.72 15.54 15.72 0.0M
2021-01-29 15.30 15.54 15.30 15.54 0.0M
2021-01-28 15.48 15.60 15.30 15.30 0.0M
2021-01-27 15.48 15.48 15.36 15.36 0.0M
2021-01-26 15.54 15.54 15.54 15.54 0.0M
2021-01-25 15.54 15.54 15.48 15.48 0.0M
2021-01-22 15.30 15.42 15.30 15.42 0.0M
2021-01-20 15.12 15.36 15.12 15.36 0.0M
2021-01-19 15.30 15.30 15.12 15.18 0.0M
2021-01-18 15.30 15.36 15.00 15.30 0.0M
2021-01-15 15.12 15.30 15.12 15.30 0.0M
2021-01-14 15.18 15.48 15.18 15.30 0.0M
2021-01-13 15.00 15.24 15.00 15.24 0.0M
2021-01-12 15.00 15.30 15.00 15.30 0.0M
2021-01-11 14.58 14.76 14.58 14.76 0.0M
2021-01-08 14.52 14.58 14.46 14.58 0.0M
2021-01-07 14.64 14.82 14.58 14.70 0.0M
2021-01-06 14.88 14.88 14.70 14.70 0.0M
2021-01-05 14.76 14.76 14.76 14.76 0.0M
2021-01-04 15.06 15.06 14.70 14.70 0.0M