1.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.82 | 1.82 | 1.70 | 1.70 | 3.8K |
| 08:01 | 1.89 | 1.89 | 1.89 | 1.89 | 47.5K |
| 08:02 | 1.82 | 1.82 | 1.82 | 1.82 | 3.3K |
| 08:03 | 1.89 | 1.89 | 1.89 | 1.89 | 100.0K |
| 08:04 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 08:05 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 08:09 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 08:30 | 1.97 | 1.97 | 1.97 | 1.97 | 4.5K |
| 08:31 | 1.97 | 1.97 | 1.97 | 1.97 | 4.9K |
| 08:32 | 1.76 | 1.76 | 1.76 | 1.76 | 5.0K |
| 08:33 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 08:34 | 2.00 | 2.00 | 2.00 | 2.00 | 3.5K |
| 08:50 | 1.97 | 1.97 | 1.97 | 1.97 | 151.5K |
| 09:09 | 1.96 | 1.96 | 1.96 | 1.96 | 3.6K |
| 09:10 | 2.00 | 2.00 | 1.96 | 1.96 | 52.0K |
| 09:17 | 1.96 | 1.96 | 1.96 | 1.96 | 25.2K |
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 10:22 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 10:32 | 1.82 | 1.82 | 1.82 | 1.82 | 0.8K |
| 10:37 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:42 | 1.96 | 1.96 | 1.96 | 1.96 | 50.1K |
| 10:56 | 1.98 | 1.98 | 1.98 | 1.98 | 10.9K |
| 11:02 | 1.82 | 1.82 | 1.82 | 1.82 | 5.0K |
| 11:12 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 11:51 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 11:59 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 12:01 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 12:07 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 12:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 12:23 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 12:32 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
| 12:36 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 12:37 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 12:40 | 1.82 | 1.82 | 1.82 | 1.82 | 5.7K |
| 12:50 | 1.98 | 1.98 | 1.98 | 1.98 | 73.4K |
| 13:09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 13:26 | 1.82 | 1.82 | 1.82 | 1.82 | 19.6K |
| 13:27 | 1.82 | 1.82 | 1.82 | 1.82 | 23.7K |
| 13:28 | 1.82 | 1.82 | 1.82 | 1.82 | 24.7K |
| 13:29 | 1.82 | 1.82 | 1.82 | 1.82 | 23.2K |
| 13:34 | 1.95 | 1.95 | 1.95 | 1.95 | 50.0K |
| 14:04 | 1.83 | 1.83 | 1.83 | 1.83 | 4.2K |
| 14:32 | 1.83 | 1.83 | 1.83 | 1.83 | 0.4K |
| 14:35 | 1.83 | 1.83 | 1.83 | 1.83 | 1.0K |
| 14:44 | 1.70 | 1.70 | 1.70 | 1.70 | 1,911.9K |
| 14:46 | 1.79 | 1.79 | 1.79 | 1.79 | 250.0K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 150.0K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 200.0K |
| 15:04 | 1.80 | 1.80 | 1.80 | 1.80 | 50.0K |
| 15:14 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 15:17 | 1.80 | 1.80 | 1.80 | 1.80 | 25.0K |
| 15:39 | 1.75 | 1.75 | 1.75 | 1.75 | 3.0K |
| 15:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 16:03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 16:07 | 1.70 | 1.70 | 1.70 | 1.70 | 1.8K |
| 16:09 | 1.87 | 1.87 | 1.87 | 1.87 | 50.0K |
| 16:18 | 1.89 | 1.89 | 1.89 | 1.89 | 13.9K |
| 16:19 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
| 16:21 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 16:26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 16:29 | 1.76 | 1.76 | 1.76 | 1.76 | 4.5K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |