1.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.75 | 5.00 | 4.50 | 4.75 | 0.1M |
| 2024-12-30 | 4.75 | 5.00 | 4.50 | 5.00 | 2.5M |
| 2024-12-27 | 4.75 | 5.00 | 4.50 | 4.75 | 0.6M |
| 2024-12-24 | 4.75 | 5.00 | 4.50 | 4.75 | 0.7M |
| 2024-12-23 | 4.75 | 5.25 | 4.50 | 4.75 | 1.8M |
| 2024-12-20 | 5.13 | 5.25 | 4.50 | 5.00 | 2.8M |
| 2024-12-19 | 5.25 | 5.50 | 5.00 | 5.00 | 1.8M |
| 2024-12-18 | 5.50 | 5.75 | 5.25 | 5.50 | 1.8M |
| 2024-12-17 | 5.75 | 6.00 | 4.55 | 5.25 | 2.0M |
| 2024-12-16 | 5.75 | 6.30 | 5.50 | 6.00 | 2.8M |
| 2024-12-13 | 5.88 | 6.25 | 5.50 | 5.75 | 1.4M |
| 2024-12-12 | 5.88 | 6.25 | 5.50 | 6.20 | 4.3M |
| 2024-12-11 | 5.38 | 6.00 | 5.00 | 6.00 | 5.2M |
| 2024-12-10 | 5.00 | 5.75 | 4.75 | 5.30 | 5.1M |
| 2024-12-09 | 4.58 | 5.50 | 4.40 | 5.20 | 9.3M |
| 2024-12-06 | 4.75 | 5.00 | 4.30 | 4.50 | 9.0M |
| 2024-12-05 | 5.60 | 5.70 | 4.50 | 4.60 | 20.5M |
| 2024-12-04 | 5.38 | 5.80 | 5.25 | 5.55 | 12.8M |
| 2024-12-03 | 6.13 | 6.25 | 5.50 | 5.70 | 38.5M |
| 2024-12-02 | 6.00 | 8.24 | 5.75 | 6.25 | 84.3M |
| 2024-11-29 | 7.75 | 9.00 | 7.50 | 8.10 | 3.0M |
| 2024-11-28 | 7.38 | 8.00 | 7.27 | 7.62 | 1.2M |
| 2024-11-27 | 8.00 | 8.50 | 7.00 | 7.60 | 3.7M |
| 2024-11-26 | 8.25 | 8.30 | 7.50 | 7.90 | 4.3M |
| 2024-11-25 | 8.38 | 8.75 | 8.00 | 8.40 | 5.2M |
| 2024-11-22 | 8.13 | 8.50 | 8.00 | 8.50 | 3.6M |
| 2024-11-21 | 8.25 | 9.00 | 7.50 | 8.20 | 8.2M |
| 2024-11-20 | 7.88 | 8.77 | 7.60 | 8.30 | 5.3M |
| 2024-11-19 | 8.75 | 9.00 | 8.00 | 8.67 | 5.6M |
| 2024-11-18 | 9.38 | 9.50 | 8.50 | 8.75 | 4.3M |
| 2024-11-15 | 9.25 | 9.50 | 8.50 | 9.00 | 5.8M |
| 2024-11-14 | 10.25 | 11.00 | 9.18 | 9.30 | 5.6M |
| 2024-11-13 | 9.75 | 11.50 | 9.00 | 10.30 | 9.8M |
| 2024-11-12 | 9.25 | 10.00 | 8.50 | 9.40 | 9.3M |
| 2024-11-11 | 7.75 | 9.00 | 7.50 | 8.75 | 29.8M |
| 2024-11-08 | 9.00 | 9.00 | 7.00 | 7.50 | 27.2M |
| 2024-11-07 | 10.50 | 10.50 | 7.50 | 8.60 | 12.6M |
| 2024-11-06 | 10.50 | 11.50 | 9.50 | 10.10 | 8.0M |
| 2024-11-05 | 9.25 | 10.00 | 9.00 | 9.40 | 2.2M |
| 2024-11-04 | 9.75 | 10.00 | 9.00 | 9.14 | 1.2M |
| 2024-11-01 | 9.25 | 10.00 | 9.00 | 9.75 | 2.0M |
| 2024-10-31 | 10.25 | 10.50 | 9.00 | 9.20 | 2.6M |
| 2024-10-30 | 11.00 | 11.50 | 10.00 | 10.25 | 1.4M |
| 2024-10-29 | 9.25 | 11.50 | 9.00 | 11.00 | 5.9M |
| 2024-10-28 | 9.25 | 9.50 | 8.00 | 9.00 | 1.8M |
| 2024-10-25 | 9.50 | 10.00 | 9.00 | 9.00 | 1.1M |
| 2024-10-24 | 8.75 | 10.00 | 8.50 | 9.90 | 7.1M |
| 2024-10-23 | 9.00 | 9.50 | 8.50 | 8.65 | 0.9M |
| 2024-10-22 | 8.75 | 9.50 | 8.50 | 8.76 | 0.7M |
| 2024-10-21 | 9.25 | 9.50 | 8.50 | 8.50 | 1.7M |
| 2024-10-18 | 9.50 | 9.50 | 8.50 | 9.25 | 1.9M |
| 2024-10-17 | 9.00 | 9.50 | 8.50 | 9.50 | 0.6M |
| 2024-10-16 | 9.25 | 9.50 | 8.50 | 9.25 | 1.8M |
| 2024-10-15 | 9.25 | 9.73 | 9.00 | 9.25 | 1.9M |
| 2024-10-14 | 9.00 | 9.50 | 8.89 | 9.50 | 1.5M |
| 2024-10-11 | 8.75 | 9.50 | 8.50 | 8.50 | 1.5M |
| 2024-10-10 | 9.00 | 9.50 | 8.50 | 8.75 | 0.8M |
| 2024-10-09 | 9.00 | 9.50 | 8.30 | 9.00 | 0.5M |
| 2024-10-08 | 9.00 | 9.50 | 8.30 | 8.30 | 1.1M |
| 2024-10-07 | 8.50 | 9.50 | 8.50 | 8.50 | 1.0M |
| 2024-10-04 | 8.50 | 9.00 | 8.00 | 8.50 | 0.7M |
| 2024-10-03 | 8.75 | 9.00 | 8.50 | 8.60 | 0.5M |
| 2024-10-02 | 9.00 | 9.50 | 8.50 | 8.75 | 1.4M |
| 2024-10-01 | 9.25 | 9.50 | 8.88 | 9.00 | 0.8M |
| 2024-09-30 | 9.25 | 9.50 | 9.00 | 9.08 | 1.1M |
| 2024-09-27 | 9.00 | 9.50 | 8.50 | 9.33 | 1.3M |
| 2024-09-26 | 9.00 | 10.00 | 8.50 | 9.80 | 2.5M |
| 2024-09-25 | 9.00 | 9.50 | 8.50 | 9.00 | 0.8M |
| 2024-09-24 | 9.25 | 9.50 | 8.50 | 9.10 | 1.1M |
| 2024-09-23 | 9.25 | 10.00 | 9.00 | 9.20 | 1.2M |
| 2024-09-20 | 9.50 | 10.00 | 9.00 | 9.10 | 0.8M |
| 2024-09-19 | 9.00 | 10.00 | 8.50 | 10.00 | 1.5M |
| 2024-09-18 | 9.00 | 9.50 | 8.50 | 9.22 | 0.5M |
| 2024-09-17 | 8.75 | 9.51 | 8.50 | 9.51 | 1.0M |
| 2024-09-16 | 9.00 | 9.50 | 8.50 | 8.75 | 0.0M |
| 2024-09-13 | 9.00 | 9.50 | 8.50 | 9.00 | 0.8M |
| 2024-09-12 | 8.75 | 9.50 | 8.50 | 9.18 | 0.8M |
| 2024-09-11 | 9.00 | 9.50 | 8.50 | 8.75 | 0.6M |
| 2024-09-10 | 8.75 | 9.00 | 8.50 | 9.00 | 0.5M |
| 2024-09-09 | 8.75 | 9.23 | 8.50 | 8.75 | 1.7M |
| 2024-09-06 | 9.00 | 9.50 | 8.50 | 9.00 | 1.1M |
| 2024-09-05 | 8.75 | 9.50 | 8.50 | 9.00 | 2.0M |
| 2024-09-04 | 9.25 | 9.50 | 8.50 | 9.12 | 0.7M |
| 2024-09-03 | 9.50 | 10.00 | 9.00 | 9.40 | 0.8M |
| 2024-09-02 | 9.75 | 9.95 | 9.56 | 9.50 | 0.2M |
| 2024-08-30 | 10.00 | 10.50 | 9.50 | 9.80 | 0.3M |
| 2024-08-29 | 10.00 | 10.50 | 9.50 | 10.00 | 0.3M |
| 2024-08-28 | 9.50 | 10.50 | 9.00 | 10.00 | 1.2M |
| 2024-08-27 | 10.50 | 11.00 | 10.00 | 10.25 | 1.5M |
| 2024-08-23 | 10.25 | 11.00 | 10.00 | 10.00 | 0.7M |
| 2024-08-22 | 10.25 | 10.50 | 10.00 | 10.25 | 0.5M |
| 2024-08-21 | 10.00 | 10.50 | 9.60 | 10.00 | 2.0M |
| 2024-08-20 | 9.75 | 10.50 | 9.50 | 10.00 | 0.6M |
| 2024-08-19 | 10.00 | 10.50 | 9.50 | 9.75 | 0.6M |
| 2024-08-16 | 9.75 | 10.50 | 9.50 | 9.50 | 0.4M |
| 2024-08-15 | 9.75 | 10.00 | 9.00 | 9.75 | 1.0M |
| 2024-08-14 | 10.00 | 11.00 | 9.50 | 9.75 | 0.8M |
| 2024-08-13 | 9.50 | 10.50 | 9.50 | 10.00 | 0.9M |
| 2024-08-12 | 9.50 | 10.00 | 9.00 | 9.75 | 1.4M |
| 2024-08-09 | 9.50 | 10.50 | 9.00 | 9.15 | 1.8M |
| 2024-08-08 | 9.25 | 10.00 | 9.00 | 9.10 | 0.8M |
| 2024-08-07 | 9.50 | 10.00 | 9.00 | 9.50 | 0.5M |
| 2024-08-06 | 9.00 | 10.00 | 8.50 | 9.40 | 1.0M |
| 2024-08-05 | 9.75 | 10.00 | 8.00 | 9.00 | 7.5M |
| 2024-08-02 | 10.75 | 11.50 | 9.95 | 9.95 | 1.9M |
| 2024-08-01 | 12.00 | 12.00 | 10.50 | 10.75 | 1.8M |
| 2024-07-31 | 11.50 | 12.50 | 11.00 | 12.00 | 1.1M |
| 2024-07-30 | 11.75 | 12.50 | 11.14 | 11.50 | 2.2M |
| 2024-07-29 | 12.25 | 13.45 | 11.50 | 12.50 | 5.0M |
| 2024-07-26 | 11.50 | 12.50 | 11.28 | 12.00 | 0.8M |
| 2024-07-25 | 11.50 | 12.00 | 11.00 | 11.50 | 0.9M |
| 2024-07-24 | 11.75 | 12.00 | 11.05 | 11.60 | 1.4M |
| 2024-07-23 | 12.00 | 12.50 | 11.50 | 12.14 | 3.4M |
| 2024-07-22 | 10.75 | 12.78 | 10.50 | 12.20 | 4.5M |
| 2024-07-19 | 11.00 | 12.00 | 9.00 | 10.74 | 2.8M |
| 2024-07-18 | 12.00 | 12.18 | 10.24 | 11.25 | 3.9M |
| 2024-07-17 | 10.75 | 12.50 | 10.50 | 12.00 | 6.5M |
| 2024-07-16 | 9.00 | 10.50 | 8.50 | 10.00 | 3.5M |
| 2024-07-15 | 8.50 | 9.50 | 8.00 | 9.00 | 1.7M |
| 2024-07-12 | 8.75 | 9.00 | 8.00 | 8.50 | 0.9M |
| 2024-07-11 | 8.75 | 9.00 | 8.50 | 9.00 | 0.4M |
| 2024-07-10 | 8.75 | 9.00 | 8.00 | 9.00 | 1.3M |
| 2024-07-09 | 8.50 | 9.00 | 8.00 | 8.75 | 0.3M |
| 2024-07-08 | 8.50 | 9.00 | 7.50 | 8.50 | 1.2M |
| 2024-07-05 | 8.25 | 9.00 | 7.50 | 8.50 | 0.8M |
| 2024-07-04 | 9.00 | 9.50 | 8.50 | 9.00 | 0.6M |
| 2024-07-03 | 9.00 | 9.50 | 8.50 | 9.00 | 0.4M |
| 2024-07-02 | 9.00 | 9.50 | 8.50 | 9.00 | 0.6M |
| 2024-07-01 | 8.50 | 9.50 | 8.00 | 9.20 | 1.2M |
| 2024-06-28 | 8.75 | 9.00 | 8.00 | 8.50 | 0.7M |
| 2024-06-27 | 8.50 | 9.00 | 8.00 | 8.50 | 0.7M |
| 2024-06-26 | 8.50 | 9.00 | 8.00 | 8.80 | 1.0M |
| 2024-06-25 | 7.75 | 8.50 | 7.50 | 8.40 | 2.4M |
| 2024-06-24 | 8.63 | 9.00 | 7.50 | 7.80 | 2.5M |
| 2024-06-21 | 9.25 | 9.50 | 8.00 | 8.50 | 7.5M |
| 2024-06-20 | 9.25 | 9.50 | 9.00 | 9.25 | 1.1M |
| 2024-06-19 | 9.45 | 9.95 | 9.11 | 9.25 | 0.8M |
| 2024-06-18 | 9.45 | 9.90 | 9.00 | 9.25 | 1.4M |
| 2024-06-17 | 9.70 | 9.95 | 9.00 | 9.50 | 1.6M |
| 2024-06-14 | 9.75 | 10.20 | 9.50 | 9.89 | 1.3M |
| 2024-06-13 | 10.00 | 10.50 | 9.50 | 9.82 | 2.4M |
| 2024-06-12 | 9.75 | 10.50 | 9.50 | 10.10 | 1.7M |
| 2024-06-11 | 10.00 | 10.50 | 9.50 | 9.50 | 1.9M |
| 2024-06-10 | 11.00 | 11.50 | 9.49 | 10.00 | 3.8M |
| 2024-06-07 | 10.50 | 11.50 | 10.00 | 10.70 | 4.2M |
| 2024-06-06 | 10.25 | 11.00 | 9.50 | 10.16 | 1.7M |
| 2024-06-05 | 9.50 | 10.50 | 9.00 | 10.00 | 4.8M |
| 2024-06-04 | 10.75 | 11.00 | 10.00 | 10.50 | 2.3M |
| 2024-06-03 | 11.00 | 11.00 | 10.00 | 10.50 | 1.7M |
| 2024-05-31 | 11.00 | 11.50 | 10.50 | 10.60 | 0.9M |
| 2024-05-30 | 11.00 | 11.50 | 10.50 | 11.00 | 0.6M |
| 2024-05-29 | 11.00 | 11.50 | 10.50 | 11.00 | 0.8M |
| 2024-05-28 | 11.00 | 11.50 | 10.00 | 11.00 | 1.3M |
| 2024-05-24 | 11.50 | 12.00 | 10.33 | 11.00 | 2.2M |
| 2024-05-23 | 11.50 | 12.00 | 10.50 | 11.00 | 1.2M |
| 2024-05-22 | 12.50 | 13.00 | 11.12 | 11.74 | 1.6M |
| 2024-05-21 | 11.50 | 13.00 | 11.00 | 12.00 | 6.5M |
| 2024-05-20 | 11.50 | 12.00 | 11.00 | 11.50 | 2.2M |
| 2024-05-17 | 11.50 | 12.00 | 11.00 | 11.50 | 1.0M |
| 2024-05-16 | 11.50 | 12.00 | 11.00 | 11.50 | 3.1M |
| 2024-05-15 | 11.00 | 12.00 | 10.71 | 11.50 | 2.2M |
| 2024-05-14 | 11.50 | 11.50 | 11.00 | 11.30 | 1.1M |
| 2024-05-13 | 10.75 | 12.00 | 10.50 | 11.20 | 2.4M |
| 2024-05-10 | 10.75 | 11.50 | 10.00 | 11.50 | 6.0M |
| 2024-05-09 | 10.50 | 11.00 | 10.00 | 10.75 | 1.5M |
| 2024-05-08 | 11.25 | 11.50 | 10.00 | 11.00 | 1.1M |
| 2024-05-07 | 11.25 | 11.50 | 11.00 | 11.25 | 1.3M |
| 2024-05-03 | 10.75 | 11.50 | 10.50 | 11.25 | 1.3M |
| 2024-05-02 | 10.75 | 11.50 | 10.00 | 11.00 | 1.4M |
| 2024-05-01 | 11.25 | 12.00 | 10.35 | 10.80 | 2.2M |
| 2024-04-30 | 12.00 | 12.50 | 11.50 | 11.60 | 1.8M |
| 2024-04-29 | 12.00 | 12.50 | 11.50 | 12.00 | 2.5M |
| 2024-04-26 | 11.50 | 12.50 | 11.00 | 12.00 | 1.2M |
| 2024-04-25 | 12.25 | 12.50 | 11.20 | 11.20 | 2.0M |
| 2024-04-24 | 12.00 | 12.50 | 11.97 | 12.20 | 2.0M |
| 2024-04-23 | 11.50 | 12.50 | 11.25 | 12.00 | 1.4M |
| 2024-04-22 | 12.00 | 12.50 | 11.00 | 11.50 | 1.3M |
| 2024-04-19 | 11.50 | 12.50 | 11.00 | 12.00 | 2.0M |
| 2024-04-18 | 11.25 | 12.50 | 10.50 | 12.00 | 1.9M |
| 2024-04-17 | 11.00 | 12.00 | 11.00 | 11.00 | 1.4M |
| 2024-04-16 | 11.25 | 11.50 | 10.50 | 11.00 | 2.8M |
| 2024-04-15 | 11.75 | 12.50 | 11.00 | 11.50 | 2.9M |
| 2024-04-12 | 12.00 | 12.50 | 11.50 | 11.75 | 1.8M |
| 2024-04-11 | 12.00 | 13.00 | 11.50 | 12.00 | 1.8M |
| 2024-04-10 | 12.25 | 12.50 | 11.50 | 11.90 | 1.5M |
| 2024-04-09 | 13.00 | 13.00 | 12.00 | 12.24 | 3.4M |
| 2024-04-08 | 12.25 | 14.00 | 12.00 | 12.50 | 4.8M |
| 2024-04-05 | 12.50 | 13.00 | 11.50 | 12.25 | 1.9M |
| 2024-04-04 | 12.50 | 13.00 | 12.00 | 12.75 | 1.7M |
| 2024-04-03 | 12.25 | 13.00 | 12.00 | 12.70 | 3.2M |
| 2024-04-02 | 12.75 | 13.00 | 12.00 | 12.25 | 4.0M |
| 2024-03-28 | 12.25 | 14.00 | 11.50 | 13.70 | 7.2M |
| 2024-03-27 | 12.25 | 12.50 | 11.50 | 11.70 | 1.5M |
| 2024-03-26 | 13.25 | 13.50 | 11.50 | 12.25 | 3.7M |
| 2024-03-25 | 12.00 | 13.00 | 11.50 | 12.60 | 2.0M |
| 2024-03-22 | 12.50 | 12.90 | 11.00 | 11.50 | 2.7M |
| 2024-03-21 | 12.75 | 13.50 | 12.50 | 12.52 | 5.4M |
| 2024-03-20 | 11.25 | 12.85 | 11.00 | 12.50 | 2.3M |
| 2024-03-19 | 11.50 | 12.50 | 11.00 | 11.50 | 4.7M |
| 2024-03-18 | 12.25 | 13.00 | 11.85 | 12.80 | 3.5M |
| 2024-03-15 | 10.50 | 12.70 | 10.00 | 12.70 | 8.0M |
| 2024-03-14 | 13.75 | 14.00 | 10.50 | 11.00 | 13.7M |
| 2024-03-13 | 13.75 | 14.50 | 13.50 | 13.50 | 6.4M |
| 2024-03-12 | 14.50 | 15.00 | 13.50 | 13.50 | 6.1M |
| 2024-03-11 | 17.00 | 17.30 | 14.50 | 15.00 | 7.3M |
| 2024-03-08 | 15.25 | 16.50 | 14.50 | 15.30 | 5.0M |
| 2024-03-07 | 15.50 | 17.00 | 15.00 | 16.00 | 4.0M |
| 2024-03-06 | 14.75 | 16.40 | 14.00 | 15.90 | 11.8M |
| 2024-03-05 | 18.00 | 18.00 | 14.50 | 15.26 | 12.1M |
| 2024-03-04 | 17.75 | 19.50 | 17.00 | 17.50 | 11.7M |
| 2024-03-01 | 15.25 | 18.00 | 15.00 | 17.20 | 7.5M |
| 2024-02-29 | 20.50 | 20.50 | 17.00 | 17.00 | 14.7M |
| 2024-02-28 | 20.50 | 22.00 | 19.00 | 20.00 | 15.9M |
| 2024-02-27 | 19.75 | 22.50 | 19.00 | 19.22 | 19.3M |
| 2024-02-26 | 16.50 | 20.00 | 16.03 | 18.60 | 7.5M |
| 2024-02-23 | 17.50 | 17.50 | 16.50 | 16.52 | 2.5M |
| 2024-02-22 | 17.25 | 19.00 | 16.50 | 17.50 | 4.8M |
| 2024-02-21 | 18.25 | 18.50 | 16.50 | 17.00 | 7.4M |
| 2024-02-20 | 20.25 | 20.50 | 17.50 | 18.20 | 7.6M |
| 2024-02-19 | 20.25 | 21.50 | 19.00 | 20.00 | 5.1M |
| 2024-02-16 | 20.75 | 21.00 | 19.00 | 20.20 | 6.6M |
| 2024-02-15 | 21.75 | 23.00 | 19.75 | 20.70 | 15.8M |
| 2024-02-14 | 19.50 | 24.00 | 19.30 | 21.10 | 22.1M |
| 2024-02-13 | 22.25 | 23.50 | 18.00 | 19.50 | 20.1M |
| 2024-02-12 | 19.00 | 23.00 | 18.44 | 21.45 | 19.4M |
| 2024-02-09 | 16.00 | 20.50 | 16.17 | 18.00 | 18.8M |
| 2024-02-08 | 14.25 | 15.50 | 13.69 | 15.18 | 7.4M |
| 2024-02-07 | 14.00 | 14.19 | 13.00 | 13.40 | 2.9M |
| 2024-02-06 | 14.50 | 15.00 | 13.00 | 14.25 | 7.6M |
| 2024-02-05 | 15.25 | 16.00 | 14.00 | 14.30 | 6.8M |
| 2024-02-02 | 16.00 | 16.50 | 15.50 | 16.00 | 3.4M |
| 2024-02-01 | 16.25 | 16.18 | 15.50 | 15.70 | 2.4M |
| 2024-01-31 | 17.00 | 17.00 | 15.50 | 16.20 | 3.5M |
| 2024-01-30 | 17.75 | 18.00 | 16.50 | 17.00 | 8.1M |
| 2024-01-29 | 16.75 | 18.00 | 16.50 | 17.70 | 14.3M |
| 2024-01-26 | 14.75 | 16.90 | 14.50 | 16.90 | 6.9M |
| 2024-01-25 | 15.25 | 15.50 | 14.50 | 14.75 | 1.5M |
| 2024-01-24 | 14.50 | 17.00 | 14.00 | 15.40 | 5.5M |
| 2024-01-23 | 14.50 | 15.13 | 13.50 | 14.50 | 4.4M |
| 2024-01-22 | 13.75 | 16.00 | 13.50 | 15.00 | 7.3M |
| 2024-01-19 | 14.50 | 15.50 | 13.50 | 13.80 | 11.0M |
| 2024-01-18 | 16.00 | 16.00 | 15.00 | 15.70 | 4.2M |
| 2024-01-17 | 16.50 | 17.00 | 15.50 | 15.75 | 3.7M |
| 2024-01-16 | 15.25 | 17.50 | 15.00 | 16.30 | 9.8M |
| 2024-01-15 | 15.50 | 17.00 | 14.50 | 15.00 | 13.3M |
| 2024-01-12 | 18.50 | 19.10 | 15.50 | 16.00 | 28.3M |
| 2024-01-11 | 21.25 | 23.50 | 19.00 | 19.10 | 47.1M |
| 2024-01-10 | 19.25 | 21.25 | 19.00 | 20.30 | 18.5M |
| 2024-01-09 | 22.75 | 24.00 | 20.50 | 21.00 | 22.4M |
| 2024-01-08 | 22.00 | 26.00 | 21.30 | 22.00 | 32.1M |
| 2024-01-05 | 29.50 | 29.69 | 27.00 | 27.13 | 6.6M |
| 2024-01-04 | 28.25 | 31.00 | 27.00 | 29.50 | 11.1M |
| 2024-01-03 | 32.00 | 33.00 | 23.00 | 28.00 | 30.2M |
| 2024-01-02 | 31.00 | 36.00 | 29.30 | 32.00 | 26.6M |