1.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 28.75 | 31.00 | 26.50 | 29.00 | 7.7M |
| 2023-12-28 | 26.00 | 32.00 | 26.00 | 29.20 | 30.9M |
| 2023-12-27 | 21.25 | 28.00 | 20.50 | 26.00 | 25.1M |
| 2023-12-22 | 18.00 | 20.00 | 17.50 | 19.40 | 8.7M |
| 2023-12-21 | 16.50 | 17.50 | 16.00 | 17.38 | 6.0M |
| 2023-12-20 | 15.25 | 16.50 | 15.00 | 16.50 | 9.0M |
| 2023-12-19 | 15.00 | 16.00 | 14.50 | 15.50 | 7.7M |
| 2023-12-18 | 14.00 | 15.50 | 13.00 | 14.70 | 8.6M |
| 2023-12-15 | 13.75 | 15.00 | 13.00 | 14.62 | 9.3M |
| 2023-12-14 | 12.25 | 14.00 | 12.00 | 14.00 | 6.5M |
| 2023-12-13 | 12.50 | 13.00 | 11.50 | 12.50 | 5.3M |
| 2023-12-12 | 12.00 | 13.00 | 11.50 | 12.54 | 3.5M |
| 2023-12-11 | 13.25 | 13.50 | 11.61 | 12.10 | 8.7M |
| 2023-12-08 | 12.75 | 13.51 | 12.05 | 13.25 | 3.3M |
| 2023-12-07 | 13.50 | 13.70 | 11.50 | 12.75 | 6.7M |
| 2023-12-06 | 12.25 | 14.50 | 12.00 | 13.50 | 18.4M |
| 2023-12-05 | 10.75 | 12.50 | 10.15 | 12.40 | 11.2M |
| 2023-12-04 | 9.13 | 11.00 | 9.00 | 10.50 | 19.4M |
| 2023-12-01 | 8.63 | 9.00 | 8.45 | 8.80 | 2.7M |
| 2023-11-30 | 8.50 | 8.75 | 8.48 | 8.50 | 0.5M |
| 2023-11-29 | 8.50 | 9.00 | 8.25 | 8.50 | 2.4M |
| 2023-11-28 | 8.75 | 8.80 | 8.25 | 8.49 | 1.3M |
| 2023-11-27 | 8.75 | 9.00 | 8.25 | 8.75 | 1.5M |
| 2023-11-24 | 8.38 | 9.00 | 8.00 | 8.75 | 2.1M |
| 2023-11-23 | 8.38 | 8.75 | 8.25 | 8.38 | 1.4M |
| 2023-11-22 | 8.50 | 8.75 | 8.25 | 8.38 | 1.5M |
| 2023-11-21 | 8.75 | 9.00 | 8.30 | 8.50 | 1.1M |
| 2023-11-20 | 8.50 | 9.00 | 8.31 | 8.70 | 1.7M |
| 2023-11-17 | 8.63 | 9.00 | 8.25 | 8.40 | 2.2M |
| 2023-11-16 | 8.50 | 9.10 | 8.25 | 8.55 | 4.4M |
| 2023-11-15 | 8.00 | 8.75 | 7.75 | 8.50 | 5.4M |
| 2023-11-14 | 8.38 | 8.50 | 7.50 | 7.75 | 6.6M |
| 2023-11-13 | 9.25 | 9.50 | 8.25 | 8.50 | 6.8M |
| 2023-11-10 | 10.00 | 10.08 | 8.80 | 8.80 | 7.1M |
| 2023-11-09 | 8.75 | 11.00 | 8.50 | 9.90 | 9.6M |
| 2023-11-08 | 8.75 | 9.00 | 8.50 | 8.72 | 2.3M |
| 2023-11-07 | 9.13 | 9.25 | 8.50 | 8.65 | 1.8M |
| 2023-11-06 | 8.88 | 9.50 | 8.50 | 9.00 | 2.0M |
| 2023-11-03 | 9.38 | 9.50 | 8.50 | 8.88 | 4.8M |
| 2023-11-02 | 9.25 | 9.75 | 9.00 | 9.13 | 3.2M |
| 2023-11-01 | 9.50 | 10.00 | 9.00 | 9.03 | 3.9M |
| 2023-10-31 | 9.50 | 9.75 | 9.25 | 9.35 | 1.1M |
| 2023-10-30 | 9.38 | 10.00 | 8.00 | 9.52 | 6.0M |
| 2023-10-27 | 9.50 | 9.75 | 9.00 | 9.38 | 2.0M |
| 2023-10-26 | 10.25 | 10.74 | 9.00 | 9.70 | 6.6M |
| 2023-10-25 | 10.25 | 10.50 | 9.00 | 10.30 | 7.5M |
| 2023-10-24 | 9.25 | 10.50 | 9.00 | 9.80 | 21.9M |
| 2023-10-23 | 8.50 | 9.50 | 7.60 | 8.50 | 7.3M |
| 2023-10-20 | 7.75 | 9.00 | 7.50 | 8.25 | 6.9M |
| 2023-10-19 | 7.75 | 8.00 | 7.50 | 7.50 | 0.3M |
| 2023-10-18 | 7.75 | 8.00 | 7.50 | 7.50 | 1.2M |
| 2023-10-17 | 7.88 | 8.25 | 7.50 | 7.75 | 1.1M |
| 2023-10-16 | 7.75 | 9.00 | 7.50 | 7.90 | 4.3M |
| 2023-10-13 | 7.75 | 8.00 | 7.50 | 7.50 | 1.2M |
| 2023-10-12 | 7.75 | 8.00 | 7.50 | 7.50 | 0.6M |
| 2023-10-11 | 7.75 | 8.00 | 7.50 | 7.75 | 0.3M |
| 2023-10-10 | 7.75 | 8.00 | 7.50 | 7.80 | 0.5M |
| 2023-10-09 | 7.75 | 8.25 | 7.40 | 7.40 | 1.9M |
| 2023-10-06 | 8.25 | 8.50 | 7.50 | 7.75 | 2.2M |
| 2023-10-05 | 8.25 | 8.50 | 8.00 | 8.25 | 0.5M |
| 2023-10-04 | 8.13 | 8.50 | 8.00 | 8.00 | 2.9M |
| 2023-10-03 | 8.38 | 8.50 | 8.00 | 8.00 | 0.9M |
| 2023-10-02 | 8.13 | 8.67 | 8.00 | 8.67 | 1.8M |
| 2023-09-29 | 8.13 | 8.25 | 7.85 | 8.13 | 0.5M |
| 2023-09-28 | 8.13 | 8.25 | 8.00 | 8.13 | 0.5M |
| 2023-09-27 | 8.13 | 8.50 | 8.00 | 8.13 | 1.7M |
| 2023-09-26 | 7.88 | 8.48 | 7.75 | 8.13 | 1.2M |
| 2023-09-25 | 8.25 | 8.50 | 7.75 | 8.00 | 1.1M |
| 2023-09-22 | 8.25 | 8.50 | 8.00 | 8.00 | 0.7M |
| 2023-09-21 | 8.38 | 8.50 | 8.00 | 8.25 | 0.7M |
| 2023-09-20 | 8.50 | 8.75 | 7.95 | 8.25 | 1.8M |
| 2023-09-19 | 8.75 | 9.00 | 8.25 | 8.40 | 1.4M |
| 2023-09-18 | 8.25 | 9.00 | 8.00 | 8.52 | 4.1M |
| 2023-09-15 | 8.75 | 9.00 | 7.70 | 7.70 | 2.4M |
| 2023-09-14 | 8.75 | 9.00 | 8.50 | 8.50 | 2.4M |
| 2023-09-13 | 9.25 | 9.50 | 8.50 | 8.60 | 1.7M |
| 2023-09-12 | 8.63 | 9.50 | 8.25 | 9.00 | 2.0M |
| 2023-09-11 | 8.50 | 8.75 | 8.25 | 8.40 | 0.9M |
| 2023-09-08 | 8.25 | 9.00 | 8.00 | 8.55 | 1.4M |
| 2023-09-07 | 8.38 | 8.75 | 8.25 | 8.63 | 0.6M |
| 2023-09-06 | 8.50 | 8.75 | 8.25 | 8.38 | 0.9M |
| 2023-09-05 | 8.63 | 8.75 | 8.25 | 8.40 | 0.8M |
| 2023-09-04 | 8.63 | 8.75 | 8.50 | 8.55 | 1.5M |
| 2023-09-01 | 8.63 | 8.75 | 8.25 | 8.63 | 2.2M |
| 2023-08-31 | 8.88 | 9.00 | 8.50 | 8.99 | 2.0M |
| 2023-08-30 | 9.38 | 9.49 | 8.75 | 8.75 | 4.8M |
| 2023-08-29 | 8.63 | 9.44 | 8.00 | 9.44 | 10.6M |
| 2023-08-25 | 9.25 | 9.50 | 8.50 | 8.88 | 2.3M |
| 2023-08-24 | 9.38 | 10.00 | 9.15 | 9.38 | 1.4M |
| 2023-08-23 | 8.95 | 9.66 | 8.90 | 9.38 | 1.4M |
| 2023-08-22 | 8.90 | 9.00 | 8.80 | 8.85 | 1.2M |
| 2023-08-21 | 8.95 | 9.00 | 8.70 | 8.80 | 1.3M |
| 2023-08-18 | 8.25 | 9.00 | 8.20 | 9.00 | 4.4M |
| 2023-08-17 | 9.60 | 9.57 | 9.00 | 9.25 | 2.3M |
| 2023-08-16 | 9.85 | 10.00 | 9.50 | 9.60 | 1.4M |
| 2023-08-15 | 10.30 | 10.50 | 9.50 | 9.90 | 1.4M |
| 2023-08-14 | 10.40 | 10.50 | 10.00 | 10.20 | 0.8M |
| 2023-08-11 | 10.40 | 10.50 | 10.30 | 10.40 | 1.2M |
| 2023-08-10 | 10.40 | 10.70 | 10.30 | 10.30 | 0.9M |
| 2023-08-09 | 10.40 | 11.00 | 10.30 | 10.60 | 4.0M |
| 2023-08-08 | 9.80 | 10.90 | 9.60 | 10.40 | 3.0M |
| 2023-08-07 | 9.85 | 10.00 | 9.60 | 9.60 | 1.4M |
| 2023-08-04 | 10.10 | 10.20 | 9.50 | 9.85 | 3.5M |
| 2023-08-03 | 10.15 | 10.30 | 9.90 | 10.10 | 2.7M |
| 2023-08-02 | 10.30 | 10.90 | 10.00 | 10.30 | 3.4M |
| 2023-08-01 | 10.45 | 10.50 | 10.00 | 10.20 | 2.7M |
| 2023-07-31 | 10.50 | 10.90 | 10.20 | 10.40 | 2.4M |
| 2023-07-28 | 10.90 | 11.00 | 10.30 | 10.70 | 2.8M |
| 2023-07-27 | 10.80 | 11.00 | 10.50 | 10.80 | 5.6M |
| 2023-07-26 | 10.55 | 11.00 | 10.43 | 10.60 | 5.2M |
| 2023-07-25 | 10.50 | 10.50 | 10.30 | 10.46 | 3.5M |
| 2023-07-24 | 10.80 | 11.00 | 10.00 | 10.50 | 5.7M |
| 2023-07-21 | 11.15 | 11.30 | 10.50 | 10.60 | 4.9M |
| 2023-07-20 | 11.25 | 11.50 | 10.60 | 11.14 | 13.0M |
| 2023-07-19 | 10.75 | 11.20 | 10.00 | 11.00 | 41.4M |
| 2023-07-18 | 15.50 | 15.80 | 13.00 | 13.50 | 6.6M |
| 2023-07-17 | 17.25 | 17.50 | 14.08 | 15.70 | 7.0M |
| 2023-07-14 | 17.50 | 19.00 | 15.40 | 17.50 | 15.3M |
| 2023-07-13 | 15.25 | 15.50 | 14.00 | 15.30 | 10.6M |
| 2023-07-12 | 12.50 | 14.50 | 11.50 | 14.10 | 11.7M |
| 2023-07-11 | 11.50 | 13.00 | 11.50 | 12.50 | 7.3M |
| 2023-07-10 | 11.50 | 12.10 | 11.00 | 11.60 | 5.5M |
| 2023-07-07 | 11.25 | 12.00 | 10.60 | 12.00 | 3.5M |
| 2023-07-06 | 11.50 | 12.50 | 10.50 | 12.00 | 7.3M |
| 2023-07-05 | 11.75 | 12.00 | 10.50 | 11.50 | 4.4M |
| 2023-07-04 | 11.75 | 12.50 | 11.50 | 11.70 | 2.7M |
| 2023-07-03 | 11.25 | 12.20 | 11.00 | 12.20 | 4.0M |
| 2023-06-30 | 11.75 | 13.00 | 11.00 | 11.00 | 8.9M |
| 2023-06-29 | 12.25 | 13.00 | 11.50 | 12.00 | 3.2M |
| 2023-06-28 | 12.25 | 12.50 | 11.50 | 12.24 | 3.3M |
| 2023-06-27 | 11.75 | 13.00 | 11.50 | 12.50 | 3.8M |
| 2023-06-26 | 11.75 | 13.00 | 11.00 | 12.00 | 4.8M |
| 2023-06-23 | 10.75 | 12.10 | 10.50 | 12.10 | 7.0M |
| 2023-06-22 | 10.25 | 13.00 | 10.00 | 10.60 | 22.1M |
| 2023-06-21 | 7.50 | 10.50 | 7.50 | 10.20 | 11.8M |
| 2023-06-20 | 6.38 | 7.50 | 6.00 | 7.30 | 2.5M |
| 2023-06-19 | 6.25 | 7.50 | 6.00 | 6.50 | 6.7M |
| 2023-06-16 | 8.10 | 8.20 | 6.00 | 6.25 | 17.2M |
| 2023-06-15 | 8.50 | 8.60 | 7.90 | 8.00 | 2.5M |
| 2023-06-14 | 8.75 | 9.00 | 8.00 | 9.00 | 0.7M |
| 2023-06-13 | 8.75 | 9.00 | 8.51 | 8.80 | 0.8M |
| 2023-06-12 | 8.65 | 9.00 | 8.00 | 8.50 | 2.0M |
| 2023-06-09 | 9.00 | 9.00 | 8.50 | 8.50 | 1.0M |
| 2023-06-08 | 9.00 | 9.50 | 8.50 | 9.00 | 1.0M |
| 2023-06-07 | 9.13 | 9.50 | 8.50 | 9.40 | 1.4M |
| 2023-06-06 | 8.88 | 9.25 | 8.30 | 9.00 | 1.4M |
| 2023-06-05 | 9.13 | 9.80 | 8.75 | 9.13 | 1.6M |
| 2023-06-02 | 8.88 | 9.70 | 8.75 | 9.20 | 1.5M |
| 2023-06-01 | 8.75 | 9.00 | 8.00 | 9.00 | 1.5M |
| 2023-05-31 | 8.75 | 9.00 | 8.52 | 8.65 | 0.5M |
| 2023-05-30 | 8.75 | 9.50 | 8.50 | 8.88 | 0.8M |
| 2023-05-26 | 9.00 | 9.15 | 8.50 | 8.70 | 1.2M |
| 2023-05-25 | 8.75 | 9.50 | 8.50 | 9.00 | 0.4M |
| 2023-05-24 | 9.25 | 9.19 | 8.50 | 9.11 | 1.0M |
| 2023-05-23 | 9.00 | 9.50 | 8.50 | 9.15 | 1.3M |
| 2023-05-22 | 9.25 | 9.50 | 8.50 | 9.00 | 1.8M |
| 2023-05-19 | 8.75 | 9.50 | 8.50 | 9.00 | 2.4M |
| 2023-05-18 | 8.50 | 9.50 | 8.50 | 8.60 | 1.5M |
| 2023-05-17 | 9.25 | 9.50 | 8.00 | 8.50 | 3.0M |
| 2023-05-16 | 9.50 | 9.50 | 8.50 | 9.30 | 3.2M |
| 2023-05-15 | 10.25 | 10.50 | 9.50 | 9.75 | 1.5M |
| 2023-05-12 | 10.25 | 10.50 | 10.00 | 10.00 | 2.4M |
| 2023-05-11 | 10.50 | 11.00 | 10.00 | 10.50 | 2.1M |
| 2023-05-10 | 10.75 | 11.50 | 10.32 | 10.75 | 2.2M |
| 2023-05-09 | 11.50 | 12.00 | 10.20 | 10.20 | 2.6M |
| 2023-05-05 | 11.25 | 12.00 | 11.00 | 11.65 | 2.1M |
| 2023-05-04 | 12.25 | 12.50 | 11.00 | 11.25 | 2.2M |
| 2023-05-03 | 12.00 | 12.50 | 11.00 | 11.70 | 2.6M |
| 2023-05-02 | 12.25 | 12.50 | 11.50 | 11.80 | 2.0M |
| 2023-04-28 | 11.50 | 12.50 | 11.00 | 12.20 | 3.7M |
| 2023-04-27 | 12.00 | 12.64 | 11.50 | 12.64 | 1.4M |
| 2023-04-26 | 12.00 | 12.50 | 11.50 | 12.40 | 2.0M |
| 2023-04-25 | 11.75 | 12.50 | 11.00 | 11.60 | 1.7M |
| 2023-04-24 | 12.00 | 13.42 | 11.50 | 13.42 | 1.3M |
| 2023-04-21 | 12.00 | 12.50 | 11.50 | 12.40 | 2.1M |
| 2023-04-20 | 12.00 | 12.50 | 11.50 | 12.00 | 1.9M |
| 2023-04-19 | 12.00 | 12.50 | 11.50 | 12.50 | 2.1M |
| 2023-04-18 | 12.00 | 13.00 | 11.50 | 12.10 | 2.0M |
| 2023-04-17 | 12.75 | 13.00 | 11.50 | 12.00 | 1.7M |
| 2023-04-14 | 12.75 | 13.50 | 12.50 | 12.75 | 6.7M |
| 2023-04-13 | 12.05 | 13.00 | 11.50 | 12.60 | 7.2M |
| 2023-04-12 | 13.25 | 13.50 | 11.50 | 12.00 | 5.2M |
| 2023-04-11 | 13.25 | 15.00 | 13.00 | 13.25 | 7.2M |
| 2023-04-06 | 12.50 | 13.00 | 12.00 | 12.30 | 2.3M |
| 2023-04-05 | 12.75 | 13.50 | 12.00 | 12.50 | 3.2M |
| 2023-04-04 | 13.50 | 13.50 | 12.50 | 12.60 | 2.9M |
| 2023-04-03 | 13.85 | 14.00 | 13.00 | 13.60 | 1.7M |
| 2023-03-31 | 13.25 | 14.00 | 12.53 | 14.00 | 4.3M |
| 2023-03-30 | 12.75 | 13.50 | 12.50 | 13.07 | 1.4M |
| 2023-03-29 | 12.00 | 13.50 | 12.00 | 12.75 | 2.5M |
| 2023-03-28 | 12.50 | 12.80 | 11.50 | 12.00 | 3.4M |
| 2023-03-27 | 13.50 | 13.75 | 12.25 | 12.75 | 2.3M |
| 2023-03-24 | 14.00 | 14.50 | 13.00 | 13.38 | 3.4M |
| 2023-03-23 | 13.75 | 15.00 | 13.40 | 14.20 | 4.6M |
| 2023-03-22 | 14.75 | 15.00 | 14.00 | 14.25 | 3.2M |
| 2023-03-21 | 14.75 | 15.50 | 14.00 | 14.38 | 4.7M |
| 2023-03-20 | 14.25 | 16.00 | 14.00 | 14.70 | 12.4M |
| 2023-03-17 | 13.75 | 15.50 | 13.50 | 13.50 | 9.6M |
| 2023-03-16 | 13.25 | 14.00 | 13.00 | 13.25 | 1.5M |
| 2023-03-15 | 14.25 | 14.50 | 12.88 | 13.00 | 3.1M |
| 2023-03-14 | 14.00 | 16.00 | 13.50 | 14.50 | 12.1M |
| 2023-03-13 | 12.75 | 14.00 | 12.00 | 13.50 | 7.4M |
| 2023-03-10 | 11.25 | 12.00 | 10.00 | 12.00 | 7.1M |
| 2023-03-09 | 12.75 | 13.00 | 12.00 | 12.38 | 1.3M |
| 2023-03-08 | 13.38 | 13.75 | 12.50 | 12.88 | 1.6M |
| 2023-03-07 | 13.50 | 14.00 | 13.00 | 13.38 | 1.0M |
| 2023-03-06 | 13.38 | 13.56 | 12.50 | 13.25 | 1.6M |
| 2023-03-03 | 13.75 | 14.00 | 12.50 | 13.50 | 4.4M |
| 2023-03-02 | 14.13 | 15.00 | 13.50 | 13.75 | 1.9M |
| 2023-03-01 | 14.50 | 15.00 | 14.00 | 14.25 | 1.5M |
| 2023-02-28 | 14.25 | 15.00 | 13.50 | 14.13 | 2.0M |
| 2023-02-27 | 13.75 | 14.50 | 13.50 | 14.40 | 1.9M |
| 2023-02-24 | 14.50 | 15.00 | 13.50 | 13.75 | 2.7M |
| 2023-02-23 | 14.00 | 15.00 | 14.00 | 14.50 | 1.5M |
| 2023-02-22 | 14.25 | 15.00 | 13.50 | 14.00 | 3.3M |
| 2023-02-21 | 15.50 | 16.50 | 14.50 | 14.75 | 3.4M |
| 2023-02-20 | 15.00 | 16.44 | 15.00 | 15.50 | 3.9M |
| 2023-02-17 | 15.50 | 15.50 | 14.00 | 15.40 | 5.1M |
| 2023-02-16 | 14.50 | 16.13 | 14.00 | 15.00 | 14.8M |
| 2023-02-15 | 12.50 | 15.50 | 11.00 | 13.00 | 10.8M |
| 2023-02-14 | 14.00 | 15.00 | 13.50 | 14.00 | 3.5M |
| 2023-02-13 | 15.50 | 16.00 | 13.25 | 13.75 | 6.8M |
| 2023-02-10 | 16.13 | 16.04 | 14.50 | 15.38 | 7.5M |
| 2023-02-09 | 18.25 | 18.00 | 15.50 | 16.00 | 10.1M |
| 2023-02-08 | 20.00 | 20.23 | 17.00 | 18.20 | 16.4M |
| 2023-02-07 | 18.00 | 21.00 | 17.00 | 19.25 | 22.0M |
| 2023-02-06 | 15.75 | 17.00 | 15.00 | 16.75 | 6.9M |
| 2023-02-03 | 16.25 | 16.50 | 15.50 | 16.00 | 3.8M |
| 2023-02-02 | 14.75 | 16.50 | 14.72 | 16.38 | 8.9M |
| 2023-02-01 | 15.50 | 16.00 | 14.00 | 14.50 | 4.0M |
| 2023-01-31 | 15.00 | 16.00 | 14.50 | 15.60 | 3.9M |
| 2023-01-30 | 16.38 | 16.75 | 15.00 | 15.00 | 7.6M |
| 2023-01-27 | 16.38 | 16.85 | 15.00 | 15.25 | 7.2M |
| 2023-01-26 | 15.75 | 17.00 | 15.50 | 16.50 | 7.6M |
| 2023-01-25 | 16.50 | 16.94 | 14.75 | 15.45 | 10.0M |
| 2023-01-24 | 16.25 | 17.50 | 16.00 | 16.75 | 13.2M |
| 2023-01-23 | 14.75 | 16.75 | 14.80 | 16.00 | 21.2M |
| 2023-01-20 | 13.50 | 14.50 | 13.00 | 13.88 | 5.1M |
| 2023-01-19 | 13.00 | 14.00 | 12.00 | 13.75 | 11.2M |
| 2023-01-18 | 14.50 | 15.50 | 13.00 | 13.25 | 16.1M |
| 2023-01-17 | 16.13 | 16.39 | 14.00 | 14.00 | 16.4M |
| 2023-01-16 | 13.88 | 17.04 | 13.88 | 15.70 | 36.0M |
| 2023-01-13 | 11.75 | 13.38 | 11.75 | 13.00 | 20.5M |
| 2023-01-12 | 8.88 | 12.00 | 9.00 | 10.97 | 19.5M |
| 2023-01-11 | 9.00 | 10.00 | 8.50 | 9.38 | 13.6M |
| 2023-01-10 | 12.00 | 12.00 | 10.00 | 10.25 | 12.3M |
| 2023-01-09 | 11.63 | 14.00 | 11.00 | 11.80 | 14.3M |
| 2023-01-06 | 13.75 | 16.00 | 11.25 | 11.75 | 29.1M |
| 2023-01-05 | 10.75 | 18.00 | 10.08 | 14.00 | 72.7M |
| 2023-01-04 | 7.75 | 12.00 | 7.00 | 11.00 | 54.5M |
| 2023-01-03 | 6.50 | 8.00 | 6.50 | 7.30 | 16.5M |