Dropbox

DBX
🏛️ uk →
31.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 24.20 24.20 24.20 24.20 0.0M
2023-06-09 24.18 24.18 24.17 24.17 0.0M
2023-06-07 23.62 23.62 23.62 23.62 0.0M
2023-06-06 23.85 23.85 23.85 23.85 0.0M
2023-06-05 23.95 23.95 23.95 23.95 0.0M
2023-05-31 22.53 22.81 22.53 22.81 0.0M
2023-05-30 23.00 23.00 23.00 23.00 0.0M
2023-05-25 22.22 22.22 22.11 22.20 0.0M
2023-05-24 22.11 22.11 22.11 22.11 0.0M
2023-05-23 22.38 22.38 22.38 22.38 0.0M
2023-05-22 22.68 22.68 22.68 22.68 0.0M
2023-05-19 22.63 22.63 22.63 22.63 0.0M
2023-05-18 22.43 22.48 22.43 22.48 0.0M
2023-05-16 22.39 22.43 22.27 22.27 0.0M
2023-05-15 22.00 22.44 22.00 22.38 0.0M
2023-05-12 21.72 22.14 21.72 22.13 0.0M
2023-05-11 21.71 21.74 21.63 21.63 0.0M
2023-05-10 21.43 21.43 21.43 21.43 0.0M
2023-05-05 20.87 21.19 20.87 21.19 0.0M
2023-05-04 19.94 19.94 19.94 19.94 0.0M
2023-05-03 20.08 20.08 20.08 20.08 0.0M
2023-05-02 20.26 20.26 20.02 20.02 0.0M
2023-04-28 19.94 20.23 19.94 20.23 0.0M
2023-04-27 20.75 20.75 20.40 20.40 0.0M
2023-04-26 21.31 21.31 21.31 21.31 0.0M
2023-04-25 21.38 21.38 21.21 21.25 0.0M
2023-04-20 21.71 21.79 21.71 21.77 0.0M
2023-04-19 22.00 22.00 21.90 21.90 0.0M
2023-04-18 22.17 22.20 22.14 22.14 0.0M
2023-04-17 21.95 21.95 21.95 21.95 0.0M
2023-04-14 22.10 22.10 21.91 21.91 0.0M
2023-04-12 20.76 20.76 20.76 20.76 0.0M
2023-04-11 20.77 20.77 20.68 20.68 0.0M
2023-04-06 20.98 20.98 20.96 20.96 0.0M
2023-04-05 21.26 21.26 21.03 21.03 0.0M
2023-04-04 21.47 21.47 21.38 21.38 0.0M
2023-04-03 21.33 21.45 21.24 21.26 0.0M
2023-03-31 21.12 21.49 21.12 21.47 0.0M
2023-03-30 21.14 21.14 21.14 21.14 0.0M
2023-03-29 21.09 21.11 21.09 21.11 0.0M
2023-03-28 21.03 21.03 20.91 20.91 0.0M
2023-03-27 21.18 21.18 21.18 21.18 0.0M
2023-03-24 21.04 21.04 20.99 20.99 0.0M
2023-03-23 20.86 21.34 20.86 21.13 0.0M
2023-03-22 21.05 21.07 21.05 21.05 0.0M
2023-03-21 20.61 21.01 20.61 21.01 0.0M
2023-03-20 20.01 20.35 20.01 20.27 0.0M
2023-03-17 20.14 20.14 19.93 19.93 0.0M
2023-03-16 19.72 19.87 19.66 19.87 0.0M
2023-03-15 19.36 19.37 19.36 19.37 0.0M
2023-03-14 19.41 19.50 19.41 19.50 0.0M
2023-03-13 19.00 19.18 18.71 19.18 0.0M
2023-03-10 19.49 19.57 19.38 19.46 0.0M
2023-03-09 20.07 20.22 20.06 20.06 0.1M
2023-03-08 20.00 20.14 20.00 20.14 0.0M
2023-03-07 20.40 20.63 20.35 20.35 0.0M
2023-03-06 20.74 20.85 20.74 20.85 0.0M
2023-03-03 20.74 20.74 20.57 20.57 0.0M
2023-03-02 20.36 20.46 20.32 20.43 0.0M
2023-03-01 20.65 20.65 20.57 20.60 0.0M
2023-02-28 20.47 20.47 20.44 20.46 0.0M
2023-02-27 20.67 20.68 20.65 20.65 0.0M
2023-02-24 20.68 20.76 20.50 20.51 0.0M
2023-02-23 21.37 21.37 21.03 21.03 0.0M
2023-02-22 21.28 21.28 21.24 21.24 0.0M
2023-02-21 21.05 21.49 20.95 21.18 0.0M
2023-02-17 22.41 22.41 21.70 21.70 0.0M
2023-02-16 23.84 23.96 23.84 23.96 0.0M
2023-02-15 23.81 23.81 23.81 23.81 0.0M
2023-02-14 23.70 24.08 23.70 23.96 0.0M
2023-02-10 23.52 23.52 23.52 23.52 0.0M
2023-02-09 24.04 24.19 24.04 24.19 0.0M
2023-02-08 23.96 23.96 23.89 23.89 0.0M
2023-02-07 23.63 23.63 23.63 23.63 0.0M
2023-02-06 23.81 23.81 23.65 23.65 0.0M
2023-02-03 24.10 24.13 24.10 24.13 0.0M
2023-02-02 24.30 24.56 24.14 24.56 0.0M
2023-01-31 23.10 23.20 23.08 23.20 0.0M
2023-01-30 22.96 23.06 22.96 23.06 0.0M
2023-01-27 23.57 23.57 23.28 23.28 0.0M
2023-01-25 22.69 22.69 22.62 22.63 0.0M
2023-01-24 23.27 23.27 23.23 23.23 0.0M
2023-01-20 22.39 22.65 22.39 22.65 0.0M
2023-01-18 23.21 23.21 23.08 23.14 0.0M
2023-01-17 22.92 23.05 22.79 22.91 0.0M
2023-01-10 22.39 22.39 22.39 22.39 0.0M
2023-01-09 22.68 22.80 22.68 22.80 0.0M
2023-01-06 21.91 22.01 21.91 22.01 0.0M
2023-01-05 22.10 22.10 22.10 22.10 0.0M