86.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.29 | 70.65 | 70.25 | 70.59 | 0.2M |
| 2024-12-30 | 70.24 | 70.56 | 69.71 | 70.33 | 0.2M |
| 2024-12-27 | 70.50 | 70.89 | 70.16 | 70.53 | 0.2M |
| 2024-12-26 | 70.60 | 70.97 | 70.60 | 70.85 | 0.2M |
| 2024-12-24 | 70.82 | 70.87 | 70.38 | 70.75 | 0.1M |
| 2024-12-23 | 70.50 | 71.25 | 70.25 | 71.25 | 0.2M |
| 2024-12-20 | 69.66 | 71.20 | 69.56 | 70.68 | 0.4M |
| 2024-12-19 | 70.82 | 70.97 | 70.08 | 70.12 | 0.4M |
| 2024-12-18 | 72.49 | 72.53 | 70.18 | 70.34 | 0.4M |
| 2024-12-17 | 72.59 | 72.60 | 72.39 | 72.55 | 0.2M |
| 2024-12-16 | 73.23 | 73.30 | 72.76 | 72.90 | 0.2M |
| 2024-12-13 | 73.70 | 73.71 | 73.18 | 73.32 | 0.3M |
| 2024-12-12 | 74.36 | 74.46 | 73.68 | 73.71 | 0.1M |
| 2024-12-11 | 74.38 | 74.87 | 74.38 | 74.74 | 0.4M |
| 2024-12-10 | 74.55 | 74.55 | 74.19 | 74.20 | 0.2M |
| 2024-12-09 | 75.38 | 75.41 | 74.48 | 74.50 | 0.1M |
| 2024-12-06 | 75.42 | 75.42 | 74.78 | 74.91 | 0.2M |
| 2024-12-05 | 75.20 | 75.62 | 75.14 | 75.48 | 0.2M |
| 2024-12-04 | 75.30 | 75.48 | 74.90 | 75.13 | 0.2M |
| 2024-12-03 | 75.31 | 75.52 | 74.93 | 75.07 | 0.4M |
| 2024-12-02 | 75.50 | 75.50 | 74.69 | 75.18 | 0.3M |
| 2024-11-29 | 75.11 | 75.49 | 75.01 | 75.45 | 0.1M |
| 2024-11-27 | 74.54 | 75.02 | 74.54 | 74.92 | 0.1M |
| 2024-11-26 | 73.89 | 74.50 | 73.77 | 74.47 | 0.4M |
| 2024-11-25 | 75.23 | 75.32 | 74.73 | 74.87 | 0.3M |
| 2024-11-22 | 75.04 | 75.08 | 74.80 | 75.00 | 0.3M |
| 2024-11-21 | 74.06 | 74.89 | 73.74 | 74.83 | 0.2M |
| 2024-11-20 | 73.60 | 73.70 | 73.22 | 73.70 | 0.1M |
| 2024-11-19 | 72.93 | 73.71 | 72.89 | 73.70 | 0.2M |
| 2024-11-18 | 73.00 | 73.50 | 72.99 | 73.33 | 0.2M |
| 2024-11-15 | 73.20 | 73.20 | 72.56 | 72.80 | 0.3M |
| 2024-11-14 | 73.99 | 73.99 | 73.36 | 73.42 | 0.2M |
| 2024-11-13 | 73.36 | 73.61 | 73.21 | 73.56 | 0.1M |
| 2024-11-12 | 73.48 | 73.89 | 73.28 | 73.58 | 0.2M |
| 2024-11-11 | 73.14 | 73.52 | 73.10 | 73.15 | 0.2M |
| 2024-11-08 | 73.00 | 73.07 | 72.65 | 72.94 | 0.1M |
| 2024-11-07 | 72.88 | 73.66 | 72.88 | 73.50 | 0.2M |
| 2024-11-06 | 71.81 | 72.52 | 71.44 | 72.44 | 0.1M |
| 2024-11-05 | 71.59 | 72.15 | 71.42 | 72.11 | 0.1M |
| 2024-11-04 | 71.47 | 71.68 | 71.03 | 71.32 | 0.2M |
| 2024-11-01 | 71.22 | 71.41 | 70.83 | 70.97 | 0.3M |
| 2024-10-31 | 71.63 | 71.63 | 70.57 | 70.80 | 0.2M |
| 2024-10-30 | 71.76 | 72.04 | 71.54 | 71.89 | 0.1M |
| 2024-10-29 | 72.02 | 72.22 | 71.66 | 71.95 | 0.1M |
| 2024-10-28 | 71.54 | 72.20 | 71.54 | 72.17 | 0.4M |
| 2024-10-25 | 72.30 | 72.30 | 71.68 | 71.73 | 0.1M |
| 2024-10-24 | 72.64 | 72.64 | 71.59 | 72.16 | 0.2M |
| 2024-10-23 | 72.38 | 72.68 | 71.94 | 72.36 | 0.3M |
| 2024-10-22 | 72.69 | 72.85 | 72.31 | 72.81 | 0.2M |
| 2024-10-21 | 73.01 | 73.39 | 72.64 | 72.77 | 0.1M |
| 2024-10-18 | 73.10 | 73.29 | 72.87 | 73.22 | 0.1M |
| 2024-10-17 | 72.85 | 73.05 | 72.75 | 72.90 | 0.1M |
| 2024-10-16 | 72.35 | 72.94 | 72.35 | 72.77 | 0.1M |
| 2024-10-15 | 72.10 | 72.33 | 71.93 | 72.21 | 0.1M |
| 2024-10-14 | 72.28 | 72.57 | 72.28 | 72.50 | 0.1M |
| 2024-10-11 | 71.94 | 72.67 | 71.94 | 72.48 | 0.1M |
| 2024-10-10 | 71.70 | 72.14 | 71.52 | 72.04 | 0.1M |
| 2024-10-09 | 71.53 | 72.07 | 71.50 | 72.01 | 0.3M |
| 2024-10-08 | 71.74 | 71.97 | 71.51 | 71.87 | 0.1M |
| 2024-10-07 | 72.31 | 72.44 | 71.71 | 72.06 | 0.2M |
| 2024-10-04 | 71.97 | 72.59 | 71.97 | 72.55 | 0.1M |
| 2024-10-03 | 71.98 | 72.22 | 71.65 | 71.97 | 0.2M |
| 2024-10-02 | 72.62 | 72.89 | 72.26 | 72.42 | 0.5M |
| 2024-10-01 | 72.15 | 72.62 | 71.98 | 72.52 | 0.2M |
| 2024-09-30 | 72.13 | 72.36 | 71.71 | 72.29 | 0.1M |
| 2024-09-27 | 72.61 | 72.74 | 72.14 | 72.19 | 0.1M |
| 2024-09-26 | 72.37 | 72.79 | 72.24 | 72.53 | 0.2M |
| 2024-09-25 | 72.46 | 72.54 | 72.11 | 72.15 | 0.5M |
| 2024-09-24 | 72.44 | 72.61 | 72.18 | 72.52 | 0.1M |
| 2024-09-23 | 72.24 | 72.57 | 72.15 | 72.45 | 0.4M |
| 2024-09-20 | 71.79 | 72.09 | 71.54 | 72.05 | 0.1M |
| 2024-09-19 | 72.15 | 72.17 | 71.44 | 72.08 | 0.2M |
| 2024-09-18 | 71.21 | 71.86 | 70.93 | 70.98 | 0.1M |
| 2024-09-17 | 71.64 | 71.81 | 71.16 | 71.39 | 0.1M |
| 2024-09-16 | 71.33 | 71.58 | 71.00 | 71.51 | 0.1M |
| 2024-09-13 | 71.10 | 71.36 | 70.92 | 71.06 | 0.1M |
| 2024-09-12 | 70.45 | 70.88 | 70.20 | 70.84 | 0.2M |
| 2024-09-11 | 69.56 | 70.25 | 68.83 | 70.21 | 0.3M |
| 2024-09-10 | 69.63 | 69.63 | 68.81 | 69.41 | 0.2M |
| 2024-09-09 | 69.39 | 70.34 | 69.39 | 69.84 | 0.5M |
| 2024-09-06 | 69.70 | 70.20 | 68.56 | 68.94 | 0.3M |
| 2024-09-05 | 70.09 | 70.29 | 69.66 | 69.73 | 0.2M |
| 2024-09-04 | 69.52 | 70.29 | 69.52 | 69.93 | 0.3M |
| 2024-09-03 | 70.06 | 70.28 | 69.55 | 69.74 | 0.2M |
| 2024-08-30 | 70.51 | 70.99 | 70.19 | 70.91 | 0.1M |
| 2024-08-29 | 70.46 | 70.94 | 70.37 | 70.45 | 0.2M |
| 2024-08-28 | 70.45 | 70.61 | 70.00 | 70.22 | 0.1M |
| 2024-08-27 | 70.64 | 70.85 | 70.37 | 70.70 | 0.1M |
| 2024-08-26 | 70.73 | 71.02 | 70.66 | 70.75 | 0.1M |
| 2024-08-23 | 69.80 | 70.66 | 69.70 | 70.44 | 0.1M |
| 2024-08-22 | 69.42 | 69.49 | 69.03 | 69.24 | 0.2M |
| 2024-08-21 | 69.59 | 69.62 | 69.26 | 69.49 | 0.2M |
| 2024-08-20 | 69.36 | 69.36 | 68.94 | 69.11 | 0.1M |
| 2024-08-19 | 68.89 | 69.47 | 68.89 | 69.27 | 0.1M |
| 2024-08-16 | 68.44 | 68.87 | 68.44 | 68.81 | 0.1M |
| 2024-08-15 | 68.19 | 68.73 | 68.19 | 68.53 | 0.1M |
| 2024-08-14 | 67.23 | 67.79 | 67.23 | 67.75 | 0.3M |
| 2024-08-13 | 66.45 | 67.38 | 66.45 | 67.32 | 0.3M |
| 2024-08-12 | 66.45 | 66.69 | 66.26 | 66.47 | 0.1M |
| 2024-08-09 | 66.05 | 66.39 | 65.77 | 66.32 | 0.2M |
| 2024-08-08 | 65.27 | 66.21 | 65.09 | 66.05 | 0.2M |
| 2024-08-07 | 65.89 | 65.99 | 64.73 | 64.92 | 0.3M |
| 2024-08-06 | 63.90 | 65.20 | 63.76 | 64.90 | 0.3M |
| 2024-08-05 | 62.78 | 64.28 | 62.71 | 64.00 | 0.5M |
| 2024-08-02 | 65.66 | 65.85 | 64.60 | 65.13 | 0.3M |
| 2024-08-01 | 67.60 | 68.14 | 66.25 | 66.59 | 0.3M |
| 2024-07-31 | 67.70 | 68.43 | 67.56 | 68.08 | 0.3M |
| 2024-07-30 | 66.83 | 67.28 | 66.83 | 67.05 | 0.3M |
| 2024-07-29 | 67.16 | 67.16 | 66.64 | 66.86 | 0.1M |
| 2024-07-26 | 66.97 | 67.20 | 66.74 | 67.07 | 0.2M |
| 2024-07-25 | 66.06 | 66.98 | 66.06 | 66.51 | 2.1M |
| 2024-07-24 | 66.94 | 67.21 | 66.55 | 66.58 | 0.7M |
| 2024-07-23 | 67.24 | 67.41 | 67.15 | 67.18 | 0.3M |
| 2024-07-22 | 67.25 | 67.61 | 66.95 | 67.51 | 0.4M |
| 2024-07-19 | 66.71 | 67.40 | 66.71 | 67.10 | 0.2M |
| 2024-07-18 | 67.82 | 67.86 | 67.04 | 67.24 | 0.6M |
| 2024-07-17 | 67.76 | 68.12 | 67.54 | 67.72 | 1.4M |
| 2024-07-16 | 67.30 | 68.24 | 67.30 | 68.21 | 0.5M |
| 2024-07-15 | 67.33 | 67.75 | 67.30 | 67.49 | 3.3M |
| 2024-07-12 | 67.45 | 67.77 | 67.29 | 67.57 | 3.9M |
| 2024-07-11 | 66.93 | 67.31 | 66.92 | 67.11 | 3.1M |
| 2024-07-10 | 66.08 | 66.79 | 65.96 | 66.78 | 0.2M |
| 2024-07-09 | 65.80 | 65.98 | 65.64 | 65.77 | 0.2M |
| 2024-07-08 | 65.76 | 65.95 | 65.58 | 65.90 | 0.2M |
| 2024-07-05 | 66.56 | 66.56 | 65.85 | 65.86 | 0.1M |
| 2024-07-03 | 65.66 | 66.50 | 65.66 | 66.22 | 0.1M |
| 2024-07-02 | 64.68 | 65.33 | 64.65 | 65.30 | 0.2M |
| 2024-07-01 | 65.06 | 65.32 | 64.65 | 64.68 | 0.2M |
| 2024-06-28 | 65.14 | 65.49 | 64.73 | 64.97 | 0.2M |
| 2024-06-27 | 64.90 | 65.17 | 64.70 | 65.16 | 0.2M |
| 2024-06-26 | 64.28 | 64.70 | 64.28 | 64.63 | 0.2M |
| 2024-06-25 | 64.59 | 64.93 | 64.51 | 64.85 | 0.3M |
| 2024-06-24 | 64.50 | 65.49 | 64.50 | 65.40 | 0.2M |
| 2024-06-21 | 64.00 | 64.38 | 64.00 | 64.30 | 0.2M |
| 2024-06-20 | 64.47 | 64.62 | 64.18 | 64.45 | 0.2M |
| 2024-06-18 | 64.28 | 64.72 | 64.23 | 64.41 | 0.2M |
| 2024-06-17 | 64.03 | 64.36 | 63.78 | 64.33 | 0.2M |
| 2024-06-14 | 63.99 | 64.39 | 63.71 | 64.39 | 0.1M |
| 2024-06-13 | 65.12 | 65.12 | 64.34 | 64.47 | 0.1M |
| 2024-06-12 | 66.03 | 66.03 | 65.19 | 65.35 | 0.2M |
| 2024-06-11 | 65.04 | 65.11 | 64.67 | 65.01 | 0.2M |
| 2024-06-10 | 65.21 | 65.65 | 65.15 | 65.56 | 0.2M |
| 2024-06-07 | 65.74 | 65.90 | 65.34 | 65.36 | 0.1M |
| 2024-06-06 | 65.86 | 66.34 | 65.86 | 66.34 | 0.1M |
| 2024-06-05 | 65.87 | 66.04 | 65.67 | 66.02 | 0.1M |
| 2024-06-04 | 65.70 | 65.70 | 65.11 | 65.62 | 0.2M |
| 2024-06-03 | 66.62 | 66.86 | 65.79 | 66.18 | 0.2M |
| 2024-05-31 | 66.17 | 66.75 | 65.66 | 66.72 | 0.3M |
| 2024-05-30 | 65.24 | 65.97 | 65.23 | 65.79 | 0.2M |
| 2024-05-29 | 65.74 | 65.74 | 65.02 | 65.05 | 0.3M |
| 2024-05-28 | 66.66 | 66.76 | 66.28 | 66.48 | 0.1M |
| 2024-05-24 | 66.21 | 66.79 | 66.21 | 66.68 | 0.1M |
| 2024-05-23 | 67.01 | 67.01 | 65.71 | 65.99 | 0.1M |
| 2024-05-22 | 66.64 | 66.98 | 66.36 | 66.60 | 0.1M |
| 2024-05-21 | 67.17 | 67.31 | 66.81 | 67.13 | 0.1M |
| 2024-05-20 | 67.14 | 67.54 | 67.14 | 67.27 | 0.1M |
| 2024-05-17 | 66.77 | 67.29 | 66.74 | 67.27 | 0.1M |
| 2024-05-16 | 66.71 | 66.88 | 66.54 | 66.77 | 0.1M |
| 2024-05-15 | 66.78 | 66.91 | 66.33 | 66.81 | 0.3M |
| 2024-05-14 | 66.55 | 66.72 | 66.25 | 66.48 | 0.2M |
| 2024-05-13 | 66.72 | 66.79 | 66.34 | 66.40 | 0.5M |
| 2024-05-10 | 66.98 | 67.21 | 66.55 | 66.61 | 0.1M |
| 2024-05-09 | 66.16 | 66.81 | 66.16 | 66.70 | 0.2M |
| 2024-05-08 | 65.41 | 66.10 | 65.31 | 66.09 | 0.1M |
| 2024-05-07 | 66.47 | 66.63 | 66.08 | 66.25 | 0.1M |
| 2024-05-06 | 65.87 | 66.43 | 65.82 | 66.41 | 0.1M |
| 2024-05-03 | 65.71 | 65.71 | 65.08 | 65.44 | 0.3M |
| 2024-05-02 | 64.74 | 65.29 | 64.43 | 65.05 | 0.2M |
| 2024-05-01 | 64.20 | 65.12 | 64.04 | 64.38 | 0.2M |
| 2024-04-30 | 65.10 | 65.24 | 64.33 | 64.36 | 0.3M |
| 2024-04-29 | 65.60 | 65.86 | 65.33 | 65.67 | 0.2M |
| 2024-04-26 | 65.40 | 65.68 | 65.26 | 65.57 | 0.2M |
| 2024-04-25 | 64.37 | 65.48 | 64.24 | 65.33 | 0.2M |
| 2024-04-24 | 65.46 | 65.64 | 64.79 | 65.12 | 0.2M |
| 2024-04-23 | 65.11 | 65.83 | 65.10 | 65.70 | 0.2M |
| 2024-04-22 | 64.79 | 65.44 | 64.52 | 65.15 | 0.2M |
| 2024-04-19 | 64.19 | 64.93 | 64.19 | 64.70 | 1.7M |
| 2024-04-18 | 64.15 | 64.62 | 63.87 | 64.21 | 0.2M |
| 2024-04-17 | 64.03 | 64.50 | 63.63 | 64.11 | 0.3M |
| 2024-04-16 | 63.89 | 64.15 | 63.47 | 63.81 | 0.2M |
| 2024-04-15 | 65.18 | 65.36 | 64.09 | 64.31 | 0.4M |
| 2024-04-12 | 65.39 | 65.79 | 64.53 | 64.80 | 0.4M |
| 2024-04-11 | 66.06 | 66.27 | 65.31 | 65.82 | 0.3M |
| 2024-04-10 | 66.23 | 66.45 | 65.80 | 66.14 | 0.4M |
| 2024-04-09 | 67.00 | 67.27 | 66.41 | 67.12 | 0.4M |
| 2024-04-08 | 66.91 | 67.08 | 66.53 | 66.83 | 0.2M |
| 2024-04-05 | 66.09 | 66.95 | 65.96 | 66.73 | 0.2M |
| 2024-04-04 | 67.26 | 67.26 | 66.11 | 66.29 | 0.2M |
| 2024-04-03 | 66.00 | 66.84 | 66.00 | 66.55 | 0.4M |
| 2024-04-02 | 66.39 | 66.48 | 66.07 | 66.31 | 0.3M |
| 2024-04-01 | 66.69 | 66.89 | 66.40 | 66.66 | 0.3M |
| 2024-03-28 | 66.53 | 66.92 | 66.53 | 66.81 | 0.2M |
| 2024-03-27 | 65.86 | 66.44 | 65.86 | 66.43 | 0.2M |
| 2024-03-26 | 66.13 | 66.24 | 65.81 | 65.83 | 0.3M |
| 2024-03-25 | 65.90 | 66.33 | 65.90 | 65.94 | 0.4M |
| 2024-03-22 | 66.56 | 66.57 | 65.87 | 65.94 | 0.3M |
| 2024-03-21 | 66.86 | 67.07 | 66.60 | 66.62 | 0.2M |
| 2024-03-20 | 65.72 | 66.77 | 65.59 | 66.74 | 0.3M |
| 2024-03-19 | 65.60 | 66.05 | 65.54 | 65.77 | 0.2M |
| 2024-03-18 | 66.11 | 66.30 | 65.92 | 66.03 | 0.2M |
| 2024-03-15 | 66.04 | 66.35 | 65.90 | 66.07 | 0.3M |
| 2024-03-14 | 66.58 | 66.71 | 65.83 | 66.13 | 0.1M |
| 2024-03-13 | 66.33 | 66.89 | 66.33 | 66.81 | 0.2M |
| 2024-03-12 | 66.09 | 66.25 | 65.72 | 66.23 | 0.2M |
| 2024-03-11 | 65.53 | 66.04 | 65.47 | 66.01 | 0.2M |
| 2024-03-08 | 66.31 | 66.56 | 65.71 | 65.86 | 0.2M |
| 2024-03-07 | 65.72 | 66.22 | 65.68 | 66.17 | 0.3M |
| 2024-03-06 | 65.44 | 65.59 | 65.13 | 65.33 | 0.3M |
| 2024-03-05 | 64.74 | 65.18 | 64.65 | 64.81 | 0.3M |
| 2024-03-04 | 64.78 | 65.04 | 64.70 | 64.81 | 0.4M |
| 2024-03-01 | 64.48 | 65.23 | 64.48 | 65.00 | 0.1M |
| 2024-02-29 | 64.38 | 64.56 | 64.17 | 64.40 | 0.5M |
| 2024-02-28 | 63.78 | 64.30 | 63.78 | 64.04 | 0.2M |
| 2024-02-27 | 64.58 | 64.62 | 64.22 | 64.39 | 0.2M |
| 2024-02-26 | 64.67 | 64.90 | 64.42 | 64.59 | 0.3M |
| 2024-02-23 | 64.56 | 64.95 | 64.53 | 64.85 | 0.2M |
| 2024-02-22 | 64.15 | 64.68 | 64.15 | 64.58 | 1.2M |
| 2024-02-21 | 63.86 | 63.98 | 63.65 | 63.92 | 0.3M |
| 2024-02-20 | 64.26 | 64.29 | 63.91 | 64.02 | 0.3M |
| 2024-02-16 | 64.10 | 64.56 | 64.04 | 64.25 | 0.2M |
| 2024-02-15 | 63.26 | 64.32 | 63.25 | 64.28 | 0.3M |
| 2024-02-14 | 62.30 | 62.96 | 62.30 | 62.89 | 0.3M |
| 2024-02-13 | 62.64 | 62.64 | 61.37 | 61.83 | 0.2M |
| 2024-02-12 | 63.55 | 64.10 | 63.55 | 63.75 | 0.2M |
| 2024-02-09 | 63.40 | 63.66 | 63.20 | 63.61 | 0.2M |
| 2024-02-08 | 63.15 | 63.41 | 62.83 | 63.34 | 0.3M |
| 2024-02-07 | 63.24 | 63.44 | 63.09 | 63.37 | 0.7M |
| 2024-02-06 | 62.78 | 63.33 | 62.73 | 63.22 | 0.1M |
| 2024-02-05 | 63.30 | 63.30 | 62.55 | 62.68 | 0.2M |
| 2024-02-02 | 63.80 | 63.80 | 63.22 | 63.69 | 0.2M |
| 2024-02-01 | 63.66 | 64.14 | 63.55 | 64.07 | 0.2M |
| 2024-01-31 | 64.53 | 64.58 | 63.56 | 63.57 | 0.2M |
| 2024-01-30 | 64.01 | 64.47 | 63.83 | 64.40 | 0.2M |
| 2024-01-29 | 63.71 | 64.28 | 63.41 | 64.25 | 0.1M |
| 2024-01-26 | 63.72 | 63.89 | 63.53 | 63.79 | 0.2M |
| 2024-01-25 | 63.45 | 63.60 | 63.18 | 63.60 | 0.1M |
| 2024-01-24 | 63.83 | 63.88 | 63.09 | 63.10 | 0.2M |
| 2024-01-23 | 63.07 | 63.37 | 63.00 | 63.34 | 0.2M |
| 2024-01-22 | 63.22 | 63.39 | 62.79 | 63.01 | 0.2M |
| 2024-01-19 | 62.52 | 63.17 | 62.16 | 63.15 | 0.2M |
| 2024-01-18 | 62.13 | 62.47 | 62.01 | 62.37 | 0.4M |
| 2024-01-17 | 62.15 | 62.24 | 61.71 | 62.11 | 0.2M |
| 2024-01-16 | 63.00 | 63.19 | 62.65 | 62.93 | 0.2M |
| 2024-01-12 | 64.03 | 64.21 | 63.37 | 63.47 | 0.2M |
| 2024-01-11 | 63.71 | 63.90 | 62.77 | 63.38 | 0.2M |
| 2024-01-10 | 63.63 | 63.86 | 63.63 | 63.68 | 0.4M |
| 2024-01-09 | 63.84 | 63.85 | 63.21 | 63.59 | 0.2M |
| 2024-01-08 | 63.31 | 64.12 | 63.26 | 64.10 | 0.1M |
| 2024-01-05 | 63.38 | 64.19 | 63.38 | 63.62 | 0.2M |
| 2024-01-04 | 63.30 | 63.71 | 63.16 | 63.45 | 0.2M |
| 2024-01-03 | 63.01 | 63.51 | 62.89 | 63.28 | 0.2M |
| 2024-01-02 | 63.55 | 63.78 | 63.33 | 63.47 | 0.2M |