Epiroc B

EPIRb
🏛️ uk →
174.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 193.10 194.45 191.85 192.00 0.0M
2021-12-29 191.75 192.40 191.75 192.40 0.0M
2021-12-23 183.60 189.40 183.60 189.35 0.0M
2021-12-22 184.64 184.64 183.15 183.70 0.0M
2021-12-21 183.85 185.15 183.85 185.15 0.0M
2021-12-20 185.15 185.15 182.75 182.75 0.0M
2021-12-17 187.05 187.05 183.35 184.16 0.0M
2021-12-16 184.05 184.05 184.05 184.05 0.0M
2021-12-15 182.45 183.00 181.00 181.00 0.0M
2021-12-14 190.10 190.34 188.90 189.75 0.0M
2021-12-13 190.75 192.25 187.75 187.75 0.0M
2021-12-10 188.75 189.05 187.20 188.00 0.0M
2021-12-09 189.10 190.40 188.05 190.35 0.0M
2021-12-08 190.65 190.70 185.60 186.15 0.0M
2021-12-07 183.90 189.00 183.90 188.50 0.0M
2021-12-06 181.90 183.25 181.90 182.80 0.0M
2021-12-03 184.80 184.80 178.60 178.60 0.0M
2021-12-02 181.25 182.65 181.15 182.65 0.0M
2021-12-01 183.75 183.75 183.55 183.55 0.0M
2021-11-30 178.55 182.20 178.55 181.90 0.0M
2021-11-29 179.50 179.55 179.50 179.55 0.0M
2021-11-26 177.70 179.50 176.80 176.90 0.0M
2021-11-25 183.65 183.75 182.70 182.70 0.0M
2021-11-24 182.40 182.40 182.40 182.40 0.0M
2021-11-23 184.90 185.00 181.55 182.70 0.1M
2021-11-22 185.65 188.35 185.40 185.45 0.1M
2021-11-19 187.10 188.75 186.95 186.97 0.3M
2021-11-18 189.40 189.40 187.00 188.70 0.0M
2021-11-17 186.30 188.75 186.30 188.20 0.0M
2021-11-16 188.60 188.60 188.60 188.60 0.0M
2021-11-15 189.00 189.00 189.00 189.00 0.0M
2021-11-12 188.00 190.40 187.05 190.25 0.0M
2021-11-11 185.85 187.00 185.85 187.00 0.0M
2021-11-09 190.05 190.30 188.90 189.25 0.0M
2021-11-08 188.40 188.40 187.20 187.30 0.0M
2021-11-05 187.80 187.80 187.80 187.80 0.0M
2021-11-04 183.90 185.40 183.90 185.40 0.0M
2021-11-03 184.05 184.80 182.80 183.45 0.0M
2021-11-02 184.15 184.80 184.15 184.80 0.0M
2021-10-29 180.15 182.15 180.15 182.15 0.0M
2021-10-28 179.90 181.70 179.90 181.00 0.0M
2021-10-27 183.00 184.05 181.20 181.20 0.0M
2021-10-26 184.45 185.85 184.00 185.80 0.0M
2021-10-25 181.25 181.25 178.00 180.15 0.0M
2021-10-22 180.05 183.85 180.05 182.30 0.0M
2021-10-21 170.50 178.10 170.05 178.10 0.0M
2021-10-20 171.20 171.20 169.05 170.00 0.0M
2021-10-19 171.80 172.75 170.00 170.00 0.0M
2021-10-18 167.30 169.65 167.30 169.10 0.0M
2021-10-15 168.30 169.05 167.45 169.05 0.0M
2021-10-14 164.80 166.55 163.55 166.55 0.1M
2021-10-12 160.45 161.80 160.45 161.80 0.0M
2021-10-11 157.55 159.65 157.55 159.65 0.0M
2021-10-08 157.10 157.10 155.15 155.15 0.0M
2021-10-07 157.05 157.05 157.05 157.05 0.0M
2021-10-06 155.25 155.45 154.65 155.30 0.0M
2021-10-05 155.90 157.30 155.90 157.30 0.0M
2021-10-04 154.50 158.25 154.30 158.25 0.0M
2021-10-01 154.75 154.75 154.75 154.75 0.0M
2021-09-30 154.60 155.90 153.85 155.90 0.0M
2021-09-29 151.95 153.70 151.15 151.30 0.0M
2021-09-28 151.70 151.70 151.45 151.50 0.0M
2021-09-27 158.80 158.80 155.30 155.85 0.0M
2021-09-24 157.85 157.85 156.65 157.10 0.0M
2021-09-23 160.45 160.45 156.75 156.95 0.0M
2021-09-22 153.55 158.00 153.45 158.00 0.0M
2021-09-21 154.15 154.40 151.60 151.60 0.0M
2021-09-20 154.90 155.30 153.40 155.15 0.0M
2021-09-17 163.90 163.90 160.25 160.25 0.0M
2021-09-16 165.15 165.15 163.65 163.65 0.0M
2021-09-14 163.10 163.85 163.10 163.85 0.0M
2021-09-08 165.45 165.70 165.45 165.70 0.0M
2021-09-03 170.45 170.45 170.45 170.45 0.0M
2021-09-02 166.75 168.95 166.75 168.95 0.0M
2021-08-31 164.10 164.10 164.10 164.10 0.0M
2021-08-16 170.85 170.85 170.85 170.85 0.0M
2021-08-12 170.30 171.20 170.30 171.20 0.0M
2021-08-10 168.95 168.95 168.95 168.95 0.0M
2021-08-06 171.05 171.05 171.05 171.05 0.0M
2021-08-05 172.50 173.00 172.45 173.00 0.0M
2021-08-04 173.25 173.25 173.25 173.25 0.0M
2021-08-02 174.40 174.40 173.20 173.50 0.0M
2021-07-30 172.50 174.40 172.45 173.50 0.0M
2021-07-29 174.55 174.70 174.55 174.70 0.0M
2021-07-27 170.90 171.00 170.90 170.95 0.0M
2021-07-22 171.25 172.05 171.20 172.00 0.0M
2021-07-21 166.45 166.80 166.40 166.80 0.0M
2021-07-20 169.15 170.65 168.65 168.90 0.0M
2021-07-19 169.80 171.10 167.30 169.85 0.0M
2021-07-16 171.95 171.95 171.95 171.95 0.0M
2021-07-13 176.45 177.55 176.45 177.55 0.0M
2021-07-12 173.15 175.25 173.15 175.25 0.0M
2021-07-09 174.75 174.75 172.05 172.05 0.0M
2021-07-08 171.05 172.80 170.95 172.80 0.0M
2021-07-07 171.85 172.70 171.85 172.70 0.0M
2021-07-06 169.15 169.35 169.15 169.35 0.0M
2021-07-05 167.70 167.70 167.70 167.70 0.0M
2021-07-01 169.55 169.55 167.50 167.50 0.0M
2021-06-30 168.35 168.40 168.30 168.40 0.0M
2021-06-29 168.90 168.90 168.90 168.90 0.0M
2021-06-28 166.80 166.80 164.60 164.60 0.0M
2021-06-24 167.35 167.35 167.35 167.35 0.0M
2021-06-23 162.60 162.60 162.40 162.45 0.0M
2021-06-22 161.70 163.20 161.70 163.20 0.0M
2021-06-21 158.55 162.00 158.35 161.45 0.0M
2021-06-18 160.70 160.70 160.70 160.70 0.0M
2021-06-16 163.25 163.80 162.55 163.50 0.0M
2021-06-15 161.15 163.70 161.15 163.70 0.0M
2021-06-14 159.40 159.40 158.85 158.85 0.0M
2021-06-11 161.50 161.50 161.50 161.50 0.0M
2021-06-10 160.30 161.10 159.30 161.10 0.0M
2021-06-09 161.85 161.85 161.85 161.85 0.0M
2021-06-07 161.35 162.50 161.35 162.50 0.0M
2021-06-04 162.95 163.40 162.35 162.60 0.0M
2021-05-26 169.50 169.50 168.60 168.60 0.0M
2021-05-19 167.50 167.64 166.85 167.34 0.0M
2021-05-17 175.72 175.72 175.34 175.38 0.0M
2021-05-13 173.52 173.52 173.52 173.52 0.0M
2021-05-12 173.94 177.94 176.80 173.52 0.0M
2021-05-11 172.66 174.85 172.00 173.52 0.0M
2021-05-10 171.31 175.44 169.44 174.26 0.1M
2021-05-07 169.34 171.70 169.14 169.64 0.1M
2021-05-06 169.39 168.65 166.59 167.99 0.2M
2021-05-05 165.82 169.37 166.73 169.02 0.0M
2021-05-04 166.59 166.05 163.98 165.55 0.0M
2021-04-30 172.09 169.66 163.69 172.22 0.0M
2021-04-29 176.59 176.47 170.72 172.22 0.1M
2021-04-28 180.01 175.83 171.31 174.43 0.0M
2021-04-27 183.43 184.09 176.72 179.03 0.0M
2021-04-26 183.99 184.53 182.91 184.02 0.0M
2021-04-23 182.69 183.50 181.88 182.74 0.0M
2021-04-22 183.11 184.73 182.71 183.35 0.0M
2021-04-21 181.93 183.65 181.93 182.69 0.0M
2021-04-20 183.72 186.60 181.83 182.32 1.2M
2021-04-19 187.19 187.48 184.53 185.52 0.0M
2021-04-16 182.91 187.43 183.40 186.99 0.0M
2021-04-15 181.19 182.76 181.78 182.30 0.0M
2021-04-14 184.09 183.40 181.83 182.30 0.0M
2021-04-13 180.26 182.86 180.21 181.19 0.0M
2021-04-12 181.61 181.53 180.60 180.82 0.0M
2021-04-09 182.27 182.71 181.98 182.49 0.0M
2021-04-08 181.93 182.62 181.12 181.63 0.0M
2021-04-07 184.46 182.32 180.71 182.39 0.0M
2021-04-06 185.12 185.16 184.03 184.95 0.0M
2021-04-01 179.22 183.50 181.29 178.68 0.0M
2021-03-31 176.13 180.36 178.92 178.68 0.0M
2021-03-30 171.97 176.17 174.03 176.40 0.0M
2021-03-29 172.81 173.13 171.75 172.78 0.0M
2021-03-26 170.89 172.54 172.09 172.17 0.0M
2021-03-25 169.95 170.47 169.09 169.64 0.0M
2021-03-24 167.52 169.83 168.62 168.73 0.0M
2021-03-23 168.46 168.91 166.92 167.99 0.0M
2021-03-22 166.59 169.46 169.46 168.95 0.0M
2021-03-19 168.04 167.44 166.19 167.55 0.0M
2021-03-18 170.99 169.23 168.44 168.43 0.0M
2021-03-17 172.95 170.92 170.34 171.38 0.0M
2021-03-16 171.50 173.37 171.65 171.33 0.0M
2021-03-15 170.94 170.86 170.82 170.96 0.0M
2021-03-12 167.62 170.82 167.82 170.37 0.0M
2021-03-11 162.83 165.97 165.16 167.50 0.0M
2021-03-10 164.42 161.62 161.60 162.11 0.0M
2021-03-09 163.02 164.42 161.67 162.70 0.0M
2021-03-08 161.06 162.95 159.80 161.82 0.0M
2021-03-05 160.96 160.39 159.60 160.02 0.0M
2021-03-04 165.21 163.88 162.86 161.42 0.0M
2021-03-03 168.60 168.55 168.25 165.19 0.0M
2021-03-02 166.71 168.06 167.57 167.15 0.0M
2021-03-01 165.21 166.78 164.67 165.53 0.0M
2021-02-26 165.82 165.15 161.57 162.58 0.0M
2021-02-25 168.21 168.50 168.31 168.68 0.0M
2021-02-24 165.73 167.60 166.77 166.56 0.0M
2021-02-23 164.94 166.05 163.24 162.78 0.0M
2021-02-22 163.44 164.47 163.83 163.78 0.0M
2021-02-19 158.67 164.21 158.82 163.27 0.1M
2021-02-18 155.15 158.39 157.60 157.27 0.0M
2021-02-17 154.96 156.75 155.07 155.08 0.0M
2021-02-16 152.62 155.38 153.16 154.07 0.0M
2021-02-15 153.19 152.85 152.75 152.94 0.0M
2021-02-12 150.56 152.25 150.95 152.77 0.6M
2021-02-11 149.67 150.85 150.00 149.92 0.0M
2021-02-10 149.82 150.11 148.98 149.21 0.0M
2021-02-09 150.19 149.67 149.17 149.33 0.0M
2021-02-08 147.61 148.93 148.93 148.66 0.0M
2021-02-05 150.66 150.02 147.36 146.89 0.0M
2021-02-04 150.98 150.95 150.02 150.34 0.0M
2021-02-03 148.84 150.33 150.33 149.52 0.0M
2021-02-02 146.21 147.16 146.21 147.16 0.0M
2021-02-01 143.03 144.51 144.51 144.56 0.0M
2021-01-29 144.61 144.61 142.22 142.22 0.0M
2021-01-28 143.26 146.23 143.26 146.23 0.0M
2021-01-27 147.29 143.43 143.43 143.13 0.0M
2021-01-26 147.04 149.52 141.41 146.97 0.0M
2021-01-25 149.57 150.02 147.46 147.02 0.0M
2021-01-22 150.29 149.18 148.49 149.45 0.0M
2021-01-21 146.82 148.32 146.82 148.32 0.0M
2021-01-20 143.82 145.30 145.30 145.03 0.0M
2021-01-19 144.34 144.02 143.28 143.45 0.0M
2021-01-18 143.11 144.02 143.11 144.02 0.0M
2021-01-15 146.62 146.43 145.74 143.87 0.0M
2021-01-14 149.01 149.01 146.92 146.92 0.0M
2021-01-13 150.19 150.19 149.57 149.57 0.0M
2021-01-12 147.44 149.55 149.55 148.89 0.0M
2021-01-11 148.03 147.99 146.97 147.73 0.0M
2021-01-08 146.97 146.97 146.62 146.62 0.0M
2021-01-07 138.76 143.24 143.24 144.85 0.0M
2021-01-06 139.72 139.72 139.72 139.72 0.0M
2021-01-05 138.81 139.72 138.81 139.72 0.0M
2021-01-04 137.97 136.69 136.69 139.72 0.0M