| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 171.65 | 172.40 | 171.20 | 171.65 | 0.0M |
| 2024-12-27 | 172.30 | 172.30 | 171.80 | 172.30 | 0.0M |
| 2024-12-23 | 173.60 | 173.90 | 172.30 | 173.60 | 0.0M |
| 2024-12-20 | 174.40 | 174.40 | 172.40 | 174.40 | 0.0M |
| 2024-12-19 | 175.00 | 178.10 | 175.00 | 175.00 | 0.0M |
| 2024-12-18 | 181.58 | 181.70 | 181.50 | 181.58 | 0.0M |
| 2024-12-17 | 179.41 | 180.20 | 177.30 | 179.41 | 0.0M |
| 2024-12-16 | 175.56 | 177.10 | 174.70 | 175.56 | 0.0M |
| 2024-12-13 | 180.22 | 181.80 | 179.00 | 180.22 | 0.0M |
| 2024-12-12 | 181.50 | 184.40 | 181.50 | 181.50 | 0.0M |
| 2024-12-11 | 184.40 | 185.10 | 183.30 | 184.40 | 0.0M |
| 2024-12-10 | 185.82 | 186.90 | 184.30 | 185.82 | 0.0M |
| 2024-12-09 | 187.40 | 188.60 | 186.50 | 187.40 | 0.0M |
| 2024-12-06 | 186.60 | 187.00 | 185.70 | 186.60 | 0.0M |
| 2024-12-05 | 187.60 | 188.10 | 186.60 | 187.60 | 0.0M |
| 2024-12-04 | 188.66 | 189.10 | 186.30 | 188.66 | 0.0M |
| 2024-12-03 | 183.66 | 184.30 | 182.80 | 183.66 | 0.0M |
| 2024-12-02 | 180.10 | 182.30 | 179.00 | 180.10 | 0.0M |
| 2024-11-29 | 179.40 | 179.40 | 177.70 | 179.40 | 0.0M |
| 2024-11-28 | 174.20 | 178.60 | 174.20 | 174.20 | 0.2M |
| 2024-11-27 | 174.00 | 175.10 | 173.70 | 174.00 | 0.0M |
| 2024-11-26 | 174.70 | 176.50 | 174.35 | 174.70 | 0.0M |
| 2024-11-25 | 177.50 | 177.60 | 176.70 | 177.50 | 1.0M |
| 2024-11-22 | 175.90 | 177.00 | 174.40 | 175.90 | 0.0M |
| 2024-11-21 | 175.48 | 176.50 | 174.60 | 175.48 | 0.0M |
| 2024-11-20 | 176.40 | 177.90 | 176.40 | 176.40 | 0.0M |
| 2024-11-19 | 175.46 | 179.40 | 174.90 | 175.46 | 0.0M |
| 2024-11-18 | 179.10 | 179.40 | 176.80 | 179.10 | 0.0M |
| 2024-11-15 | 178.57 | 178.90 | 178.40 | 178.57 | 0.0M |
| 2024-11-14 | 178.70 | 180.40 | 176.80 | 178.70 | 0.0M |
| 2024-11-13 | 180.61 | 182.20 | 178.50 | 180.61 | 0.0M |
| 2024-11-12 | 185.33 | 186.00 | 183.10 | 185.33 | 0.0M |
| 2024-11-11 | 190.75 | 191.30 | 189.30 | 190.75 | 0.0M |
| 2024-11-08 | 189.06 | 189.40 | 189.06 | 189.06 | 0.0M |
| 2024-11-07 | 192.36 | 192.36 | 186.90 | 192.36 | 0.2M |
| 2024-11-06 | 188.70 | 189.80 | 188.00 | 188.70 | 0.0M |
| 2024-11-05 | 183.75 | 185.90 | 182.50 | 183.75 | 0.0M |
| 2024-11-04 | 184.09 | 184.60 | 183.00 | 184.09 | 0.0M |
| 2024-11-01 | 184.20 | 184.20 | 183.60 | 184.20 | 0.0M |
| 2024-10-31 | 183.26 | 185.00 | 181.70 | 183.26 | 0.0M |
| 2024-10-30 | 186.28 | 190.30 | 185.90 | 186.28 | 0.3M |
| 2024-10-29 | 191.40 | 194.40 | 191.40 | 191.40 | 0.0M |
| 2024-10-28 | 191.80 | 191.90 | 188.50 | 191.80 | 0.0M |
| 2024-10-25 | 188.11 | 188.80 | 184.50 | 188.11 | 0.0M |
| 2024-10-24 | 185.70 | 186.50 | 185.10 | 185.70 | 0.0M |
| 2024-10-23 | 185.10 | 185.50 | 185.10 | 185.10 | 0.0M |
| 2024-10-22 | 186.50 | 187.20 | 184.70 | 186.50 | 0.0M |
| 2024-10-21 | 185.10 | 188.80 | 184.80 | 185.10 | 0.0M |
| 2024-10-18 | 188.50 | 190.30 | 185.90 | 188.50 | 0.0M |
| 2024-10-17 | 184.81 | 185.80 | 183.00 | 184.81 | 0.1M |
| 2024-10-16 | 187.10 | 187.40 | 185.55 | 187.10 | 0.1M |
| 2024-10-15 | 187.48 | 189.10 | 185.50 | 187.48 | 0.0M |
| 2024-10-14 | 186.87 | 189.10 | 185.60 | 186.87 | 0.0M |
| 2024-10-11 | 188.29 | 189.00 | 187.30 | 188.29 | 0.0M |
| 2024-10-10 | 185.61 | 188.30 | 184.80 | 185.61 | 0.1M |
| 2024-10-09 | 189.24 | 189.80 | 187.70 | 189.24 | 0.1M |
| 2024-10-08 | 188.79 | 189.70 | 187.50 | 188.79 | 0.0M |
| 2024-10-07 | 191.04 | 192.60 | 190.30 | 191.04 | 0.0M |
| 2024-10-04 | 193.09 | 194.10 | 188.80 | 193.09 | 0.0M |
| 2024-10-03 | 189.70 | 190.70 | 188.50 | 189.70 | 0.0M |
| 2024-10-02 | 191.93 | 192.60 | 190.40 | 191.93 | 0.0M |
| 2024-10-01 | 189.73 | 193.30 | 188.60 | 189.73 | 0.0M |
| 2024-09-30 | 192.26 | 193.50 | 191.60 | 192.26 | 0.0M |
| 2024-09-27 | 191.38 | 192.80 | 189.70 | 191.38 | 0.0M |
| 2024-09-26 | 187.98 | 190.10 | 184.90 | 187.98 | 0.0M |
| 2024-09-25 | 181.08 | 182.10 | 179.50 | 181.08 | 0.1M |
| 2024-09-24 | 181.56 | 182.80 | 179.60 | 181.56 | 0.0M |
| 2024-09-23 | 177.30 | 177.80 | 175.90 | 177.30 | 0.0M |
| 2024-09-20 | 174.30 | 177.40 | 174.30 | 174.30 | 0.0M |
| 2024-09-19 | 178.20 | 178.60 | 174.50 | 178.20 | 0.0M |
| 2024-09-18 | 171.70 | 172.30 | 171.20 | 171.70 | 0.0M |
| 2024-09-17 | 173.20 | 173.70 | 171.60 | 173.20 | 0.0M |
| 2024-09-16 | 172.80 | 173.20 | 172.60 | 172.80 | 0.0M |
| 2024-09-13 | 172.70 | 173.10 | 171.90 | 172.70 | 0.0M |
| 2024-09-12 | 171.40 | 174.00 | 171.00 | 171.40 | 0.1M |
| 2024-09-11 | 170.20 | 171.20 | 169.70 | 170.20 | 0.0M |
| 2024-09-10 | 169.40 | 171.60 | 169.40 | 169.40 | 0.0M |
| 2024-09-09 | 171.00 | 172.00 | 170.80 | 171.00 | 0.0M |
| 2024-09-06 | 168.50 | 170.70 | 167.80 | 168.50 | 0.0M |
| 2024-09-05 | 170.20 | 170.40 | 169.90 | 170.20 | 0.0M |
| 2024-09-04 | 171.70 | 173.90 | 170.90 | 171.70 | 0.0M |
| 2024-09-03 | 177.10 | 181.10 | 177.10 | 177.10 | 0.0M |
| 2024-09-02 | 180.10 | 180.10 | 179.40 | 180.10 | 0.0M |
| 2024-08-30 | 183.10 | 183.80 | 182.28 | 183.10 | 0.0M |
| 2024-08-29 | 183.90 | 184.50 | 182.20 | 183.90 | 0.0M |
| 2024-08-28 | 180.45 | 181.00 | 179.60 | 180.45 | 0.0M |
| 2024-08-27 | 180.31 | 181.00 | 179.20 | 180.31 | 0.0M |
| 2024-08-26 | 180.80 | 180.90 | 179.80 | 180.80 | 0.0M |
| 2024-08-23 | 180.70 | 181.20 | 177.60 | 180.70 | 0.0M |
| 2024-08-22 | 178.31 | 178.60 | 176.90 | 178.31 | 0.0M |
| 2024-08-21 | 178.01 | 179.20 | 178.00 | 178.01 | 0.0M |
| 2024-08-20 | 177.60 | 178.00 | 177.60 | 177.60 | 0.0M |
| 2024-08-19 | 177.90 | 180.10 | 177.80 | 177.90 | 0.0M |
| 2024-08-16 | 177.63 | 179.00 | 176.40 | 177.63 | 0.1M |
| 2024-08-15 | 177.30 | 177.30 | 176.90 | 177.30 | 0.0M |
| 2024-08-14 | 175.70 | 175.80 | 175.30 | 175.70 | 0.0M |
| 2024-08-13 | 174.70 | 174.70 | 173.00 | 174.70 | 0.0M |
| 2024-08-12 | 173.15 | 173.90 | 171.90 | 173.15 | 0.0M |
| 2024-08-09 | 171.90 | 172.40 | 171.30 | 171.90 | 0.0M |
| 2024-08-08 | 170.49 | 171.50 | 169.00 | 170.49 | 0.0M |
| 2024-08-07 | 171.11 | 172.00 | 170.51 | 171.11 | 0.0M |
| 2024-08-06 | 169.93 | 170.80 | 166.70 | 169.93 | 0.0M |
| 2024-08-05 | 163.25 | 169.60 | 163.20 | 163.25 | 0.0M |
| 2024-08-02 | 171.87 | 175.20 | 170.40 | 171.87 | 0.0M |
| 2024-08-01 | 179.12 | 180.10 | 176.90 | 179.12 | 0.3M |
| 2024-07-31 | 181.00 | 182.50 | 180.40 | 181.00 | 0.0M |
| 2024-07-30 | 180.40 | 180.50 | 179.60 | 180.40 | 0.0M |
| 2024-07-29 | 179.90 | 180.40 | 179.80 | 179.90 | 0.0M |
| 2024-07-26 | 180.00 | 180.20 | 177.90 | 180.00 | 0.0M |
| 2024-07-25 | 176.71 | 178.30 | 176.10 | 176.71 | 0.1M |
| 2024-07-24 | 180.70 | 181.80 | 178.00 | 180.70 | 0.1M |
| 2024-07-23 | 181.72 | 184.10 | 180.60 | 181.72 | 0.0M |
| 2024-07-22 | 184.40 | 185.10 | 182.20 | 184.40 | 0.0M |
| 2024-07-19 | 187.50 | 195.90 | 183.90 | 187.50 | 0.0M |
| 2024-07-18 | 193.85 | 196.40 | 192.50 | 193.85 | 0.1M |
| 2024-07-17 | 193.23 | 194.90 | 192.60 | 193.23 | 0.2M |
| 2024-07-16 | 195.08 | 195.90 | 193.50 | 195.08 | 0.0M |
| 2024-07-15 | 196.50 | 197.80 | 195.40 | 196.50 | 0.3M |
| 2024-07-12 | 195.66 | 200.00 | 194.40 | 195.66 | 0.0M |
| 2024-07-11 | 192.08 | 193.80 | 190.40 | 192.08 | 0.2M |
| 2024-07-10 | 190.20 | 190.70 | 189.60 | 189.90 | 0.0M |
| 2024-07-09 | 190.50 | 191.50 | 189.70 | 189.70 | 0.0M |
| 2024-07-08 | 191.00 | 191.90 | 191.00 | 191.40 | 0.0M |
| 2024-07-05 | 194.70 | 194.90 | 190.80 | 190.80 | 0.0M |
| 2024-07-04 | 193.50 | 195.40 | 193.50 | 194.38 | 0.0M |
| 2024-07-03 | 191.60 | 192.80 | 191.40 | 191.90 | 0.0M |
| 2024-07-02 | 190.50 | 192.30 | 188.40 | 190.50 | 0.0M |
| 2024-07-01 | 193.80 | 194.00 | 191.20 | 191.40 | 0.2M |
| 2024-06-28 | 194.70 | 194.80 | 193.80 | 193.80 | 0.0M |
| 2024-06-27 | 195.40 | 195.60 | 194.10 | 194.10 | 0.0M |
| 2024-06-26 | 197.10 | 197.40 | 193.20 | 194.40 | 0.2M |
| 2024-06-25 | 196.40 | 196.70 | 194.00 | 195.20 | 0.0M |
| 2024-06-24 | 194.50 | 198.30 | 194.50 | 197.30 | 0.0M |
| 2024-06-20 | 195.20 | 197.30 | 195.00 | 197.30 | 0.0M |
| 2024-06-19 | 193.30 | 194.20 | 193.20 | 194.20 | 0.0M |
| 2024-06-18 | 191.20 | 193.30 | 190.20 | 193.30 | 0.0M |
| 2024-06-17 | 192.20 | 192.70 | 191.00 | 191.20 | 0.8M |
| 2024-06-14 | 196.90 | 196.90 | 192.20 | 193.00 | 0.0M |
| 2024-06-13 | 200.20 | 200.80 | 196.50 | 196.80 | 0.0M |
| 2024-06-12 | 197.20 | 200.40 | 197.10 | 200.40 | 0.0M |
| 2024-06-11 | 196.90 | 196.90 | 193.30 | 194.30 | 0.0M |
| 2024-06-10 | 197.00 | 198.20 | 196.10 | 196.30 | 0.0M |
| 2024-06-07 | 198.70 | 199.40 | 196.70 | 198.70 | 0.0M |
| 2024-06-05 | 198.60 | 199.00 | 197.20 | 197.70 | 0.0M |
| 2024-06-04 | 196.70 | 196.75 | 195.90 | 196.55 | 0.5M |
| 2024-06-03 | 198.60 | 198.60 | 196.00 | 196.00 | 0.1M |
| 2024-05-31 | 198.70 | 199.00 | 196.40 | 196.40 | 0.9M |
| 2024-05-30 | 199.20 | 199.60 | 197.10 | 198.20 | 0.1M |
| 2024-05-29 | 203.20 | 203.40 | 199.40 | 199.40 | 0.0M |
| 2024-05-28 | 206.60 | 207.40 | 203.80 | 204.00 | 0.0M |
| 2024-05-27 | 205.80 | 207.40 | 205.80 | 206.80 | 0.0M |
| 2024-05-24 | 203.80 | 206.60 | 203.80 | 206.14 | 0.1M |
| 2024-05-23 | 206.40 | 207.40 | 204.60 | 204.60 | 0.0M |
| 2024-05-22 | 208.80 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2024-05-21 | 207.80 | 209.80 | 206.00 | 207.40 | 0.0M |
| 2024-05-20 | 202.00 | 209.60 | 202.00 | 209.20 | 0.0M |
| 2024-05-17 | 196.00 | 197.50 | 195.50 | 196.90 | 0.0M |
| 2024-05-16 | 197.60 | 198.40 | 196.90 | 196.90 | 0.0M |
| 2024-05-15 | 196.60 | 198.60 | 195.70 | 198.00 | 0.0M |
| 2024-05-14 | 197.30 | 197.30 | 196.60 | 196.60 | 0.0M |
| 2024-05-13 | 197.00 | 197.80 | 196.10 | 196.90 | 0.0M |
| 2024-05-10 | 195.50 | 197.20 | 195.10 | 197.00 | 0.0M |
| 2024-05-08 | 193.40 | 194.40 | 192.50 | 193.60 | 0.0M |
| 2024-05-07 | 188.00 | 191.90 | 187.20 | 191.90 | 0.0M |
| 2024-05-06 | 186.90 | 187.50 | 185.20 | 187.00 | 1.5M |
| 2024-05-03 | 184.30 | 185.10 | 183.90 | 184.57 | 0.2M |
| 2024-05-02 | 184.20 | 185.60 | 183.30 | 184.30 | 0.0M |
| 2024-05-01 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2024-04-30 | 183.80 | 184.60 | 183.10 | 184.60 | 0.0M |
| 2024-04-29 | 181.00 | 183.20 | 180.80 | 183.20 | 0.0M |
| 2024-04-26 | 180.30 | 181.90 | 178.70 | 181.50 | 0.0M |
| 2024-04-25 | 181.10 | 181.10 | 178.00 | 178.00 | 0.1M |
| 2024-04-24 | 183.00 | 183.00 | 178.80 | 180.80 | 0.1M |
| 2024-04-23 | 180.70 | 182.90 | 179.40 | 181.20 | 0.0M |
| 2024-04-22 | 187.30 | 187.30 | 184.00 | 184.40 | 1.5M |
| 2024-04-19 | 186.80 | 188.10 | 186.80 | 188.00 | 0.0M |
| 2024-04-18 | 191.50 | 191.60 | 189.70 | 189.80 | 0.0M |
| 2024-04-17 | 192.90 | 192.90 | 190.20 | 190.20 | 0.0M |
| 2024-04-16 | 188.70 | 189.00 | 188.10 | 188.90 | 0.0M |
| 2024-04-15 | 192.20 | 193.90 | 192.20 | 192.90 | 0.0M |
| 2024-04-12 | 191.30 | 191.30 | 190.60 | 190.60 | 0.0M |
| 2024-04-11 | 195.20 | 196.90 | 189.90 | 190.30 | 0.0M |
| 2024-04-10 | 198.40 | 198.90 | 195.40 | 196.80 | 0.0M |
| 2024-04-09 | 194.20 | 197.00 | 194.20 | 197.00 | 0.1M |
| 2024-04-08 | 194.40 | 196.40 | 194.20 | 194.50 | 0.0M |
| 2024-04-05 | 190.50 | 192.70 | 189.70 | 192.70 | 0.0M |
| 2024-04-04 | 185.10 | 190.80 | 185.10 | 190.50 | 0.0M |
| 2024-04-03 | 182.60 | 184.40 | 182.60 | 184.00 | 0.0M |
| 2024-04-02 | 186.00 | 186.00 | 182.80 | 182.90 | 0.0M |
| 2024-03-28 | 183.30 | 183.30 | 181.30 | 181.30 | 0.0M |
| 2024-03-27 | 182.60 | 183.20 | 182.20 | 182.80 | 0.0M |
| 2024-03-26 | 183.50 | 184.10 | 182.80 | 184.10 | 0.0M |
| 2024-03-25 | 184.60 | 185.00 | 183.90 | 184.50 | 0.0M |
| 2024-03-22 | 186.20 | 187.90 | 186.20 | 187.50 | 0.0M |
| 2024-03-21 | 183.60 | 185.30 | 183.00 | 184.10 | 0.0M |
| 2024-03-20 | 179.50 | 182.80 | 179.50 | 181.10 | 0.0M |
| 2024-03-19 | 176.10 | 181.80 | 176.10 | 181.80 | 0.0M |
| 2024-03-18 | 183.50 | 185.10 | 181.30 | 182.20 | 0.0M |
| 2024-03-15 | 182.60 | 185.80 | 182.60 | 184.82 | 0.0M |
| 2024-03-14 | 184.50 | 185.20 | 182.60 | 183.10 | 0.0M |
| 2024-03-13 | 180.60 | 183.90 | 180.60 | 183.60 | 0.1M |
| 2024-03-12 | 178.80 | 180.80 | 178.80 | 180.80 | 0.0M |
| 2024-03-11 | 176.50 | 177.00 | 176.00 | 176.80 | 0.0M |
| 2024-03-08 | 176.00 | 179.70 | 175.80 | 178.60 | 0.0M |
| 2024-03-07 | 175.30 | 177.00 | 175.30 | 176.20 | 0.0M |
| 2024-03-06 | 174.10 | 178.20 | 174.10 | 178.20 | 0.2M |
| 2024-03-05 | 171.90 | 172.00 | 170.60 | 171.70 | 0.0M |
| 2024-03-04 | 172.40 | 173.30 | 172.10 | 173.00 | 0.0M |
| 2024-03-01 | 172.20 | 172.70 | 170.10 | 172.18 | 0.0M |
| 2024-02-29 | 170.20 | 170.80 | 168.90 | 170.80 | 0.1M |
| 2024-02-28 | 171.60 | 172.20 | 171.00 | 172.20 | 0.0M |
| 2024-02-27 | 173.00 | 173.00 | 172.00 | 172.60 | 0.1M |
| 2024-02-26 | 172.50 | 172.50 | 171.40 | 172.20 | 0.0M |
| 2024-02-23 | 173.40 | 173.70 | 172.80 | 172.80 | 0.0M |
| 2024-02-22 | 175.00 | 175.00 | 172.80 | 172.80 | 0.0M |
| 2024-02-21 | 172.90 | 174.50 | 172.90 | 174.20 | 0.0M |
| 2024-02-20 | 172.50 | 172.60 | 171.90 | 172.30 | 0.0M |
| 2024-02-19 | 172.00 | 174.00 | 171.60 | 173.80 | 0.0M |
| 2024-02-16 | 172.00 | 173.80 | 172.00 | 173.80 | 0.0M |
| 2024-02-15 | 167.90 | 168.90 | 166.70 | 167.60 | 0.1M |
| 2024-02-14 | 162.90 | 164.60 | 162.90 | 164.50 | 0.0M |
| 2024-02-13 | 164.10 | 165.90 | 164.10 | 165.70 | 0.0M |
| 2024-02-12 | 163.80 | 164.00 | 163.20 | 164.00 | 0.0M |
| 2024-02-09 | 162.80 | 164.10 | 161.90 | 161.90 | 0.0M |
| 2024-02-08 | 164.40 | 164.70 | 163.20 | 163.90 | 0.1M |
| 2024-02-07 | 164.30 | 164.30 | 163.80 | 163.80 | 0.0M |
| 2024-02-06 | 162.10 | 164.90 | 161.90 | 164.90 | 0.0M |
| 2024-02-05 | 163.70 | 164.10 | 162.20 | 162.20 | 0.0M |
| 2024-02-02 | 165.10 | 165.63 | 164.40 | 165.63 | 0.0M |
| 2024-02-01 | 162.90 | 164.70 | 161.70 | 163.90 | 0.0M |
| 2024-01-31 | 161.30 | 163.60 | 161.30 | 162.80 | 0.0M |
| 2024-01-30 | 162.30 | 162.30 | 161.00 | 161.20 | 0.2M |
| 2024-01-29 | 161.80 | 162.90 | 161.40 | 161.60 | 0.0M |
| 2024-01-26 | 165.10 | 165.20 | 163.11 | 164.84 | 0.0M |
| 2024-01-25 | 164.20 | 165.90 | 161.70 | 164.50 | 0.1M |
| 2024-01-24 | 171.70 | 173.40 | 164.50 | 166.80 | 0.4M |
| 2024-01-23 | 169.80 | 171.00 | 168.20 | 170.50 | 0.2M |
| 2024-01-22 | 167.10 | 167.90 | 166.40 | 167.90 | 0.0M |
| 2024-01-19 | 167.30 | 167.70 | 165.20 | 165.85 | 0.1M |
| 2024-01-18 | 164.90 | 166.90 | 164.90 | 166.60 | 0.1M |
| 2024-01-17 | 162.70 | 164.50 | 162.70 | 164.40 | 0.0M |
| 2024-01-16 | 166.70 | 166.70 | 165.00 | 165.50 | 0.1M |
| 2024-01-15 | 168.20 | 168.70 | 166.50 | 166.60 | 0.0M |
| 2024-01-12 | 168.30 | 168.50 | 167.50 | 168.29 | 0.1M |
| 2024-01-11 | 167.70 | 168.00 | 166.20 | 166.40 | 0.1M |
| 2024-01-10 | 167.30 | 167.40 | 165.20 | 166.00 | 0.0M |
| 2024-01-09 | 172.80 | 168.10 | 166.00 | 167.10 | 0.2M |
| 2024-01-08 | 167.90 | 168.10 | 166.00 | 166.90 | 0.0M |
| 2024-01-05 | 168.40 | 168.40 | 166.10 | 166.30 | 0.0M |
| 2024-01-04 | 168.90 | 169.70 | 168.50 | 169.40 | 0.0M |
| 2024-01-03 | 172.60 | 175.20 | 167.30 | 168.00 | 0.0M |
| 2024-01-02 | 177.40 | 177.40 | 174.10 | 174.59 | 0.1M |