78.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 70.16 | 70.55 | 69.35 | 70.16 | 0.0M |
| 2024-12-27 | 69.48 | 70.30 | 68.60 | 69.48 | 0.0M |
| 2024-12-23 | 68.79 | 69.25 | 67.60 | 68.79 | 0.0M |
| 2024-12-20 | 68.75 | 69.05 | 67.70 | 68.75 | 0.1M |
| 2024-12-19 | 68.47 | 69.20 | 68.35 | 68.47 | 0.1M |
| 2024-12-18 | 70.29 | 70.45 | 69.80 | 70.29 | 0.0M |
| 2024-12-17 | 69.99 | 70.10 | 69.65 | 69.99 | 0.0M |
| 2024-12-16 | 70.08 | 70.40 | 69.55 | 70.08 | 0.0M |
| 2024-12-13 | 70.20 | 71.45 | 70.00 | 70.20 | 0.1M |
| 2024-12-12 | 72.50 | 72.70 | 71.50 | 72.50 | 0.1M |
| 2024-12-11 | 71.70 | 72.75 | 71.50 | 71.70 | 0.1M |
| 2024-12-10 | 72.08 | 72.50 | 71.60 | 72.08 | 0.0M |
| 2024-12-09 | 73.00 | 74.60 | 72.95 | 73.00 | 0.1M |
| 2024-12-06 | 74.12 | 74.60 | 73.70 | 74.12 | 0.0M |
| 2024-12-05 | 73.79 | 74.35 | 73.40 | 73.79 | 0.0M |
| 2024-12-04 | 73.57 | 74.45 | 73.25 | 73.57 | 0.1M |
| 2024-12-03 | 73.15 | 73.20 | 71.95 | 73.15 | 0.0M |
| 2024-12-02 | 72.27 | 72.60 | 71.85 | 72.27 | 0.0M |
| 2024-11-29 | 71.73 | 72.15 | 71.55 | 71.73 | 0.0M |
| 2024-11-28 | 72.15 | 72.40 | 72.15 | 72.15 | 0.0M |
| 2024-11-27 | 71.61 | 72.10 | 71.50 | 71.61 | 0.0M |
| 2024-11-26 | 72.39 | 72.90 | 71.90 | 72.39 | 0.0M |
| 2024-11-25 | 71.97 | 73.30 | 71.70 | 71.97 | 0.0M |
| 2024-11-22 | 72.04 | 72.80 | 71.25 | 72.04 | 0.2M |
| 2024-11-21 | 72.07 | 72.55 | 71.45 | 72.07 | 0.0M |
| 2024-11-20 | 72.67 | 73.25 | 71.65 | 72.67 | 0.0M |
| 2024-11-19 | 72.31 | 72.75 | 71.45 | 72.31 | 0.0M |
| 2024-11-18 | 72.65 | 73.90 | 72.30 | 72.65 | 0.0M |
| 2024-11-15 | 73.34 | 73.60 | 72.95 | 73.34 | 0.0M |
| 2024-11-14 | 73.38 | 73.75 | 71.70 | 73.38 | 0.0M |
| 2024-11-13 | 71.30 | 72.20 | 71.10 | 71.30 | 0.0M |
| 2024-11-12 | 72.98 | 74.00 | 71.80 | 72.98 | 0.0M |
| 2024-11-11 | 74.79 | 75.05 | 74.15 | 74.79 | 0.0M |
| 2024-11-08 | 74.12 | 74.80 | 73.30 | 74.12 | 0.1M |
| 2024-11-07 | 74.44 | 74.70 | 73.00 | 74.44 | 0.0M |
| 2024-11-06 | 73.38 | 74.65 | 72.50 | 73.38 | 0.0M |
| 2024-11-05 | 72.99 | 73.65 | 72.70 | 72.99 | 0.0M |
| 2024-11-04 | 73.68 | 74.45 | 72.90 | 73.68 | 0.1M |
| 2024-11-01 | 74.47 | 75.75 | 73.15 | 74.47 | 0.0M |
| 2024-10-31 | 77.58 | 78.25 | 75.60 | 77.58 | 0.0M |
| 2024-10-30 | 80.69 | 81.35 | 79.75 | 80.69 | 0.1M |
| 2024-10-29 | 80.63 | 80.85 | 80.40 | 80.63 | 0.0M |
| 2024-10-28 | 79.74 | 80.50 | 79.35 | 79.74 | 0.0M |
| 2024-10-25 | 79.42 | 80.00 | 79.15 | 79.42 | 0.0M |
| 2024-10-24 | 79.40 | 80.00 | 78.50 | 79.40 | 0.0M |
| 2024-10-23 | 79.21 | 79.75 | 78.60 | 79.21 | 0.0M |
| 2024-10-22 | 80.31 | 80.50 | 79.60 | 80.31 | 0.0M |
| 2024-10-21 | 81.00 | 81.85 | 80.60 | 81.00 | 0.0M |
| 2024-10-18 | 81.65 | 82.10 | 81.50 | 81.65 | 0.0M |
| 2024-10-17 | 81.59 | 81.90 | 80.95 | 81.59 | 0.0M |
| 2024-10-16 | 80.99 | 81.15 | 80.60 | 80.99 | 0.0M |
| 2024-10-15 | 81.55 | 81.70 | 80.60 | 81.55 | 0.1M |
| 2024-10-14 | 80.86 | 81.50 | 79.80 | 80.86 | 0.0M |
| 2024-10-11 | 79.95 | 80.95 | 79.95 | 79.95 | 0.1M |
| 2024-10-10 | 79.45 | 80.40 | 78.15 | 79.45 | 0.0M |
| 2024-10-09 | 80.96 | 81.15 | 80.45 | 80.96 | 0.0M |
| 2024-10-08 | 80.26 | 80.45 | 79.75 | 80.26 | 0.0M |
| 2024-10-07 | 80.13 | 80.75 | 79.95 | 80.13 | 0.0M |
| 2024-10-04 | 80.50 | 80.80 | 80.00 | 80.50 | 0.0M |
| 2024-10-03 | 80.40 | 80.50 | 80.05 | 80.40 | 0.0M |
| 2024-10-02 | 79.72 | 80.25 | 78.55 | 79.72 | 0.0M |
| 2024-10-01 | 78.70 | 80.10 | 78.10 | 78.70 | 0.0M |
| 2024-09-30 | 79.97 | 80.75 | 79.45 | 79.97 | 0.0M |
| 2024-09-27 | 80.12 | 80.45 | 79.85 | 80.12 | 0.0M |
| 2024-09-26 | 80.50 | 80.85 | 80.05 | 80.50 | 0.0M |
| 2024-09-25 | 78.97 | 79.10 | 78.40 | 78.97 | 0.0M |
| 2024-09-24 | 78.80 | 79.80 | 78.55 | 78.80 | 0.0M |
| 2024-09-23 | 78.85 | 79.05 | 78.20 | 78.85 | 0.0M |
| 2024-09-20 | 78.40 | 78.70 | 77.95 | 78.40 | 0.0M |
| 2024-09-19 | 78.13 | 79.05 | 77.95 | 78.13 | 0.1M |
| 2024-09-18 | 76.94 | 77.30 | 75.70 | 76.94 | 0.2M |
| 2024-09-17 | 74.91 | 75.95 | 74.52 | 74.91 | 0.0M |
| 2024-09-16 | 74.48 | 74.60 | 73.90 | 74.48 | 0.0M |
| 2024-09-13 | 74.67 | 74.75 | 73.85 | 74.67 | 0.0M |
| 2024-09-12 | 74.62 | 75.10 | 73.60 | 74.62 | 0.0M |
| 2024-09-11 | 74.51 | 75.25 | 74.05 | 74.51 | 0.0M |
| 2024-09-10 | 74.05 | 74.90 | 73.80 | 74.05 | 0.0M |
| 2024-09-09 | 74.90 | 75.25 | 74.45 | 74.90 | 0.0M |
| 2024-09-06 | 73.50 | 74.40 | 72.40 | 73.50 | 0.0M |
| 2024-09-05 | 72.81 | 73.30 | 72.10 | 72.81 | 0.0M |
| 2024-09-04 | 71.58 | 72.35 | 71.50 | 71.58 | 0.0M |
| 2024-09-03 | 73.77 | 74.25 | 72.90 | 73.77 | 0.0M |
| 2024-09-02 | 74.05 | 74.50 | 73.50 | 74.05 | 0.0M |
| 2024-08-30 | 74.29 | 74.70 | 73.70 | 74.29 | 0.0M |
| 2024-08-29 | 73.90 | 74.00 | 72.75 | 73.90 | 0.0M |
| 2024-08-28 | 73.26 | 73.40 | 72.65 | 73.26 | 0.0M |
| 2024-08-27 | 73.31 | 73.70 | 73.05 | 73.31 | 0.1M |
| 2024-08-26 | 73.82 | 73.90 | 73.45 | 73.82 | 0.0M |
| 2024-08-23 | 73.95 | 74.35 | 73.55 | 73.95 | 0.0M |
| 2024-08-22 | 74.00 | 74.20 | 73.20 | 74.00 | 0.1M |
| 2024-08-21 | 73.39 | 73.55 | 72.90 | 73.39 | 0.0M |
| 2024-08-20 | 72.90 | 73.20 | 72.65 | 72.90 | 0.1M |
| 2024-08-19 | 72.80 | 73.40 | 71.85 | 72.80 | 0.0M |
| 2024-08-16 | 72.45 | 72.65 | 71.90 | 72.45 | 0.0M |
| 2024-08-15 | 72.15 | 72.35 | 71.25 | 72.15 | 0.0M |
| 2024-08-14 | 71.20 | 71.85 | 70.65 | 71.20 | 0.0M |
| 2024-08-13 | 70.29 | 71.60 | 70.05 | 70.29 | 0.0M |
| 2024-08-12 | 70.76 | 71.20 | 70.00 | 70.76 | 0.0M |
| 2024-08-09 | 70.41 | 70.75 | 69.85 | 70.41 | 0.0M |
| 2024-08-08 | 69.97 | 70.60 | 68.50 | 69.97 | 0.0M |
| 2024-08-07 | 69.52 | 69.85 | 68.30 | 69.52 | 0.0M |
| 2024-08-06 | 67.19 | 68.55 | 67.05 | 67.19 | 0.2M |
| 2024-08-05 | 66.32 | 68.05 | 65.95 | 66.32 | 0.0M |
| 2024-08-02 | 69.22 | 70.05 | 68.20 | 69.22 | 0.0M |
| 2024-08-01 | 72.99 | 73.25 | 71.30 | 72.99 | 0.0M |
| 2024-07-31 | 74.75 | 75.90 | 74.45 | 74.75 | 0.0M |
| 2024-07-30 | 73.70 | 75.05 | 73.25 | 73.70 | 0.1M |
| 2024-07-29 | 71.22 | 72.25 | 71.00 | 71.22 | 0.0M |
| 2024-07-26 | 71.03 | 71.40 | 69.35 | 71.03 | 0.1M |
| 2024-07-25 | 68.93 | 70.10 | 68.55 | 68.93 | 0.0M |
| 2024-07-24 | 71.40 | 74.10 | 69.75 | 71.40 | 0.0M |
| 2024-07-23 | 74.45 | 74.80 | 73.95 | 74.45 | 0.2M |
| 2024-07-22 | 74.15 | 74.45 | 73.85 | 74.15 | 0.0M |
| 2024-07-19 | 73.31 | 73.75 | 73.20 | 73.31 | 0.0M |
| 2024-07-18 | 73.79 | 74.10 | 72.95 | 73.79 | 0.0M |
| 2024-07-17 | 73.46 | 74.00 | 72.20 | 73.46 | 0.0M |
| 2024-07-16 | 73.43 | 74.15 | 72.55 | 73.43 | 0.0M |
| 2024-07-15 | 73.78 | 74.15 | 72.55 | 73.78 | 0.1M |
| 2024-07-12 | 73.00 | 73.25 | 71.55 | 73.00 | 0.0M |
| 2024-07-11 | 72.05 | 72.45 | 70.35 | 72.05 | 0.0M |
| 2024-07-10 | 70.90 | 72.15 | 70.85 | 72.15 | 0.0M |
| 2024-07-09 | 70.90 | 71.00 | 70.10 | 70.75 | 0.0M |
| 2024-07-08 | 70.90 | 71.15 | 70.60 | 71.15 | 0.3M |
| 2024-07-05 | 71.95 | 72.05 | 70.90 | 71.15 | 0.0M |
| 2024-07-04 | 71.35 | 71.95 | 71.30 | 71.30 | 0.0M |
| 2024-07-03 | 71.50 | 71.80 | 71.05 | 71.50 | 0.0M |
| 2024-07-02 | 70.45 | 71.50 | 70.15 | 71.50 | 0.0M |
| 2024-07-01 | 71.95 | 72.20 | 70.85 | 70.85 | 0.0M |
| 2024-06-28 | 72.00 | 72.00 | 71.10 | 71.30 | 0.0M |
| 2024-06-27 | 70.55 | 71.90 | 70.55 | 71.90 | 0.4M |
| 2024-06-26 | 70.75 | 71.20 | 70.20 | 71.05 | 0.0M |
| 2024-06-25 | 70.60 | 70.65 | 69.55 | 70.35 | 0.0M |
| 2024-06-24 | 69.70 | 71.55 | 69.70 | 71.55 | 0.2M |
| 2024-06-21 | 70.55 | 70.85 | 69.95 | 69.95 | 0.0M |
| 2024-06-20 | 70.65 | 70.65 | 70.30 | 70.50 | 0.0M |
| 2024-06-19 | 70.65 | 71.00 | 70.35 | 70.35 | 0.0M |
| 2024-06-18 | 71.20 | 71.20 | 70.40 | 70.70 | 0.0M |
| 2024-06-17 | 70.75 | 71.30 | 70.30 | 70.75 | 0.1M |
| 2024-06-14 | 73.40 | 73.40 | 68.95 | 70.40 | 0.0M |
| 2024-06-13 | 74.20 | 74.30 | 73.05 | 73.60 | 0.0M |
| 2024-06-12 | 72.70 | 74.35 | 72.60 | 74.15 | 0.0M |
| 2024-06-11 | 72.35 | 73.00 | 72.20 | 72.60 | 0.0M |
| 2024-06-10 | 71.40 | 72.35 | 71.40 | 72.15 | 0.0M |
| 2024-06-07 | 71.50 | 71.90 | 71.25 | 71.55 | 0.0M |
| 2024-06-06 | 72.80 | 72.95 | 71.40 | 71.40 | 0.0M |
| 2024-06-05 | 71.00 | 72.50 | 71.00 | 72.50 | 0.0M |
| 2024-06-04 | 69.40 | 71.20 | 69.40 | 70.75 | 0.0M |
| 2024-06-03 | 71.45 | 71.45 | 70.60 | 70.82 | 0.4M |
| 2024-05-31 | 71.60 | 71.70 | 71.35 | 71.35 | 0.0M |
| 2024-05-30 | 70.50 | 71.80 | 70.50 | 71.55 | 0.1M |
| 2024-05-29 | 71.85 | 72.00 | 71.15 | 71.30 | 0.1M |
| 2024-05-28 | 72.80 | 72.80 | 71.95 | 72.10 | 0.0M |
| 2024-05-27 | 72.55 | 72.90 | 72.55 | 72.75 | 0.1M |
| 2024-05-24 | 72.95 | 72.95 | 71.80 | 72.85 | 0.1M |
| 2024-05-23 | 72.70 | 73.10 | 71.70 | 72.60 | 0.0M |
| 2024-05-22 | 73.85 | 73.85 | 72.85 | 73.00 | 0.0M |
| 2024-05-21 | 75.05 | 75.05 | 73.85 | 74.15 | 0.0M |
| 2024-05-20 | 74.25 | 74.80 | 74.25 | 74.45 | 0.1M |
| 2024-05-17 | 73.75 | 74.30 | 73.80 | 74.25 | 0.0M |
| 2024-05-16 | 74.70 | 75.50 | 74.10 | 74.10 | 0.0M |
| 2024-05-15 | 74.05 | 75.45 | 74.00 | 75.25 | 0.0M |
| 2024-05-14 | 73.90 | 73.90 | 72.65 | 73.45 | 0.0M |
| 2024-05-13 | 74.65 | 75.00 | 74.40 | 74.55 | 0.0M |
| 2024-05-10 | 73.70 | 74.65 | 73.70 | 74.60 | 0.0M |
| 2024-05-09 | 74.25 | 74.35 | 73.65 | 74.20 | 0.0M |
| 2024-05-08 | 70.00 | 73.85 | 70.00 | 73.45 | 0.2M |
| 2024-05-07 | 69.80 | 69.80 | 69.00 | 69.55 | 0.0M |
| 2024-05-06 | 69.20 | 69.90 | 69.15 | 69.50 | 0.2M |
| 2024-05-03 | 69.05 | 69.90 | 68.50 | 69.05 | 0.0M |
| 2024-05-02 | 69.55 | 69.55 | 67.50 | 68.60 | 0.0M |
| 2024-05-01 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2024-04-30 | 70.40 | 70.75 | 69.45 | 69.45 | 0.0M |
| 2024-04-29 | 70.35 | 70.45 | 69.85 | 69.90 | 0.0M |
| 2024-04-26 | 69.55 | 70.30 | 69.55 | 69.95 | 0.0M |
| 2024-04-25 | 70.20 | 70.40 | 68.85 | 69.05 | 0.2M |
| 2024-04-24 | 71.20 | 71.20 | 70.15 | 70.50 | 0.0M |
| 2024-04-23 | 71.70 | 71.70 | 70.70 | 71.05 | 0.0M |
| 2024-04-22 | 68.60 | 71.30 | 68.60 | 70.69 | 0.1M |
| 2024-04-19 | 68.30 | 68.40 | 67.80 | 68.25 | 0.0M |
| 2024-04-18 | 68.65 | 69.55 | 68.65 | 69.10 | 0.2M |
| 2024-04-17 | 69.10 | 69.85 | 68.70 | 69.20 | 0.0M |
| 2024-04-16 | 68.60 | 69.65 | 68.60 | 69.35 | 0.0M |
| 2024-04-15 | 69.40 | 70.20 | 69.35 | 69.85 | 0.0M |
| 2024-04-12 | 69.40 | 69.45 | 68.95 | 69.00 | 0.0M |
| 2024-04-11 | 68.80 | 69.00 | 68.10 | 68.65 | 0.0M |
| 2024-04-10 | 69.35 | 69.65 | 68.60 | 69.14 | 0.0M |
| 2024-04-09 | 69.45 | 69.75 | 68.80 | 69.05 | 0.0M |
| 2024-04-08 | 69.95 | 70.20 | 69.45 | 69.55 | 0.0M |
| 2024-04-05 | 69.00 | 70.00 | 68.95 | 69.70 | 0.0M |
| 2024-04-04 | 70.90 | 71.20 | 70.60 | 70.60 | 0.0M |
| 2024-04-03 | 70.40 | 71.45 | 70.30 | 71.15 | 0.0M |
| 2024-04-02 | 70.30 | 70.50 | 70.05 | 70.10 | 0.2M |
| 2024-03-28 | 70.32 | 70.72 | 70.00 | 70.06 | 0.0M |
| 2024-03-27 | 69.68 | 70.90 | 69.68 | 70.74 | 0.0M |
| 2024-03-26 | 70.70 | 71.08 | 70.40 | 70.74 | 0.1M |
| 2024-03-25 | 69.62 | 70.78 | 69.38 | 70.74 | 0.2M |
| 2024-03-22 | 68.32 | 69.88 | 68.32 | 69.70 | 0.2M |
| 2024-03-21 | 67.28 | 68.58 | 66.48 | 68.54 | 0.0M |
| 2024-03-20 | 68.46 | 68.50 | 67.74 | 67.82 | 0.0M |
| 2024-03-19 | 69.24 | 69.24 | 68.30 | 68.62 | 0.1M |
| 2024-03-18 | 68.60 | 68.90 | 68.34 | 68.60 | 0.0M |
| 2024-03-15 | 67.54 | 68.52 | 67.54 | 68.31 | 0.0M |
| 2024-03-14 | 68.76 | 68.84 | 67.68 | 67.76 | 0.4M |
| 2024-03-13 | 68.94 | 68.94 | 67.78 | 68.38 | 0.0M |
| 2024-03-12 | 68.52 | 69.04 | 67.66 | 69.04 | 0.0M |
| 2024-03-11 | 66.54 | 67.72 | 66.10 | 67.66 | 0.0M |
| 2024-03-08 | 67.50 | 68.36 | 67.32 | 67.58 | 0.1M |
| 2024-03-07 | 66.00 | 67.60 | 66.00 | 67.38 | 0.2M |
| 2024-03-06 | 66.30 | 66.92 | 66.08 | 66.78 | 0.1M |
| 2024-03-05 | 65.92 | 67.52 | 65.92 | 66.78 | 0.4M |
| 2024-03-04 | 66.04 | 66.66 | 65.82 | 66.36 | 0.1M |
| 2024-03-01 | 65.32 | 65.98 | 64.68 | 65.28 | 0.6M |
| 2024-02-29 | 63.66 | 64.82 | 63.46 | 64.82 | 0.2M |
| 2024-02-28 | 62.92 | 63.80 | 62.32 | 63.80 | 0.1M |
| 2024-02-27 | 61.94 | 62.78 | 61.94 | 62.28 | 0.4M |
| 2024-02-26 | 62.76 | 62.76 | 61.82 | 61.88 | 0.1M |
| 2024-02-23 | 63.80 | 63.86 | 62.02 | 62.66 | 0.1M |
| 2024-02-22 | 63.20 | 63.68 | 58.52 | 62.72 | 0.3M |
| 2024-02-21 | 58.70 | 58.70 | 57.20 | 58.36 | 0.1M |
| 2024-02-20 | 58.36 | 58.73 | 57.58 | 58.24 | 0.1M |
| 2024-02-19 | 58.56 | 58.80 | 58.18 | 58.80 | 0.2M |
| 2024-02-16 | 57.66 | 58.76 | 57.62 | 58.74 | 0.1M |
| 2024-02-15 | 57.26 | 57.76 | 57.16 | 57.24 | 0.0M |
| 2024-02-14 | 55.22 | 56.44 | 55.22 | 56.32 | 0.0M |
| 2024-02-13 | 57.50 | 57.50 | 55.88 | 55.96 | 0.1M |
| 2024-02-12 | 56.44 | 57.48 | 56.44 | 57.18 | 0.0M |
| 2024-02-09 | 56.66 | 57.22 | 56.36 | 56.38 | 0.1M |
| 2024-02-08 | 57.78 | 58.24 | 56.96 | 56.96 | 0.2M |
| 2024-02-07 | 58.50 | 58.52 | 57.66 | 57.90 | 0.2M |
| 2024-02-06 | 57.56 | 58.44 | 57.34 | 58.44 | 0.0M |
| 2024-02-05 | 59.20 | 59.20 | 57.90 | 57.94 | 0.1M |
| 2024-02-02 | 58.14 | 60.32 | 58.14 | 59.22 | 0.9M |
| 2024-02-01 | 56.86 | 58.66 | 56.86 | 58.12 | 0.1M |
| 2024-01-31 | 57.60 | 58.06 | 57.60 | 57.76 | 0.1M |
| 2024-01-30 | 58.10 | 58.30 | 57.40 | 57.82 | 0.1M |
| 2024-01-29 | 57.96 | 57.96 | 57.18 | 57.92 | 0.0M |
| 2024-01-26 | 56.76 | 57.82 | 56.76 | 57.43 | 0.1M |
| 2024-01-25 | 57.36 | 57.56 | 56.50 | 56.86 | 0.1M |
| 2024-01-24 | 56.60 | 57.46 | 56.36 | 57.46 | 0.1M |
| 2024-01-23 | 56.72 | 56.72 | 56.20 | 56.20 | 0.1M |
| 2024-01-22 | 55.40 | 56.22 | 55.40 | 56.22 | 0.0M |
| 2024-01-19 | 57.10 | 57.44 | 54.86 | 55.66 | 0.2M |
| 2024-01-18 | 57.36 | 57.70 | 56.60 | 57.40 | 0.0M |
| 2024-01-17 | 56.78 | 56.92 | 56.06 | 56.92 | 0.0M |
| 2024-01-16 | 57.46 | 57.82 | 57.04 | 57.78 | 0.1M |
| 2024-01-15 | 60.64 | 60.64 | 58.44 | 58.70 | 0.0M |
| 2024-01-12 | 59.98 | 60.74 | 59.28 | 60.25 | 0.0M |
| 2024-01-11 | 59.62 | 59.92 | 59.18 | 59.34 | 0.0M |
| 2024-01-10 | 58.42 | 59.08 | 58.42 | 59.08 | 0.0M |