Cresco Labs

CL
🏛️ canada →
1.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.56 8.59 8.34 8.39 0.2M
2021-12-30 8.60 8.64 8.37 8.48 0.4M
2021-12-29 8.41 8.57 8.31 8.46 0.4M
2021-12-24 8.37 8.60 8.35 8.59 0.0M
2021-12-23 8.26 8.65 8.18 8.45 0.5M
2021-12-22 7.99 8.23 7.80 8.21 0.6M
2021-12-21 8.24 8.31 7.84 8.00 0.7M
2021-12-20 8.36 8.50 8.05 8.10 0.4M
2021-12-17 8.64 8.77 8.50 8.58 0.5M
2021-12-16 9.00 9.19 8.75 8.77 0.3M
2021-12-15 9.12 9.25 8.79 9.00 0.5M
2021-12-14 9.21 9.40 8.95 9.30 0.5M
2021-12-13 9.61 9.69 9.20 9.41 0.3M
2021-12-10 10.11 10.17 9.60 9.65 0.4M
2021-12-09 10.28 10.47 10.01 10.01 0.2M
2021-12-08 9.77 10.39 9.58 10.28 0.3M
2021-12-07 9.80 10.37 9.60 9.81 0.3M
2021-12-06 10.77 10.77 9.68 9.73 0.4M
2021-12-03 10.65 11.05 10.20 10.38 0.4M
2021-12-02 10.03 10.61 9.92 10.57 0.3M
2021-12-01 10.50 10.69 9.78 10.24 0.4M
2021-11-30 10.84 11.03 10.27 10.47 0.2M
2021-11-29 11.40 11.43 10.66 10.67 0.2M
2021-11-26 11.04 11.50 10.62 11.11 0.1M
2021-11-25 11.12 11.45 11.07 11.15 0.0M
2021-11-24 10.89 11.62 10.88 11.15 0.2M
2021-11-23 10.46 11.18 10.16 11.17 0.2M
2021-11-22 11.11 11.38 10.27 10.30 0.4M
2021-11-19 11.52 11.73 11.01 11.05 0.1M
2021-11-18 11.48 11.75 10.67 11.57 0.4M
2021-11-17 11.45 12.02 11.45 11.53 0.2M
2021-11-16 11.76 12.15 11.43 11.46 0.3M
2021-11-15 12.50 13.04 11.33 11.43 1.0M
2021-11-12 11.32 12.40 11.22 12.02 1.0M
2021-11-11 10.99 11.56 10.51 11.13 1.0M
2021-11-10 11.07 11.25 10.50 10.95 0.4M
2021-11-09 11.00 11.20 10.62 11.03 0.4M
2021-11-08 10.90 11.48 10.61 11.20 1.3M
2021-11-05 9.71 10.62 9.48 10.50 0.7M
2021-11-04 9.78 9.99 9.39 9.50 0.2M
2021-11-03 9.80 10.00 9.65 9.92 0.2M
2021-11-02 9.95 10.05 9.87 10.05 0.1M
2021-11-01 9.80 9.94 9.69 9.90 0.2M
2021-10-29 9.22 9.66 9.22 9.66 0.1M
2021-10-28 9.36 9.59 9.24 9.25 0.5M
2021-10-27 9.74 9.74 9.33 9.50 0.2M
2021-10-26 9.78 9.94 9.62 9.73 0.2M
2021-10-25 10.25 10.25 9.70 9.78 0.1M
2021-10-22 10.19 10.24 9.90 9.90 0.2M
2021-10-21 10.45 10.64 10.14 10.14 0.1M
2021-10-20 10.36 10.75 10.36 10.44 0.1M
2021-10-19 9.90 10.50 9.64 10.47 0.2M
2021-10-18 9.93 10.12 9.70 9.87 0.2M
2021-10-15 10.31 10.49 9.89 9.89 0.4M
2021-10-14 10.40 10.63 10.26 10.29 0.1M
2021-10-13 10.30 10.56 10.21 10.45 0.2M
2021-10-12 10.11 10.52 10.11 10.30 0.3M
2021-10-08 10.43 10.55 10.12 10.20 0.1M
2021-10-07 10.56 10.82 10.45 10.53 0.2M
2021-10-06 10.46 10.78 10.30 10.45 0.2M
2021-10-05 10.82 10.88 10.39 10.44 0.2M
2021-10-04 11.23 11.23 10.47 10.52 0.2M
2021-10-01 11.59 11.77 11.25 11.30 0.2M
2021-09-30 11.30 12.03 11.08 11.99 0.3M
2021-09-29 12.20 12.20 11.50 11.71 0.2M
2021-09-28 11.97 12.35 11.64 11.96 0.2M
2021-09-27 11.95 12.20 11.70 12.17 0.2M
2021-09-24 10.95 11.82 10.66 11.82 0.3M
2021-09-23 11.19 11.47 10.93 10.98 0.5M
2021-09-22 11.34 11.37 10.93 11.00 0.3M
2021-09-21 10.47 11.07 10.19 10.86 0.4M
2021-09-20 10.84 10.97 10.45 10.45 0.2M
2021-09-17 11.35 11.35 10.64 11.03 0.2M
2021-09-16 10.90 11.34 10.75 11.28 0.2M
2021-09-15 10.38 11.00 10.24 11.00 0.2M
2021-09-14 10.38 10.51 10.14 10.43 0.2M
2021-09-13 10.57 10.57 10.22 10.39 0.4M
2021-09-10 10.78 10.93 10.35 10.38 0.4M
2021-09-09 11.45 11.45 10.57 10.78 0.6M
2021-09-08 11.63 11.95 11.27 11.30 0.4M
2021-09-07 12.14 12.28 11.74 11.75 0.3M
2021-09-03 12.09 12.35 12.00 12.11 0.1M
2021-09-02 12.10 12.23 12.09 12.17 0.1M
2021-09-01 12.51 12.51 12.16 12.17 0.0M
2021-08-31 12.59 12.63 12.27 12.55 0.1M
2021-08-30 12.60 12.60 12.31 12.46 0.1M
2021-08-27 12.50 12.61 12.15 12.61 0.2M
2021-08-26 12.45 12.59 12.25 12.25 0.1M
2021-08-25 12.70 12.71 12.50 12.50 0.1M
2021-08-24 12.73 12.82 12.55 12.64 0.2M
2021-08-23 12.32 12.77 12.24 12.75 0.1M
2021-08-20 12.78 12.80 12.19 12.42 0.2M
2021-08-19 12.46 12.73 12.35 12.63 0.2M
2021-08-18 12.69 12.74 12.35 12.65 0.2M
2021-08-17 12.70 12.79 12.12 12.47 0.4M
2021-08-16 13.14 13.15 12.67 12.70 0.3M
2021-08-13 13.35 13.95 13.03 13.04 0.3M
2021-08-12 13.33 13.61 13.17 13.35 0.2M
2021-08-11 13.75 13.75 13.20 13.24 0.2M
2021-08-10 14.06 14.37 13.77 13.77 0.2M
2021-08-09 13.91 14.25 13.67 14.18 0.2M
2021-08-06 13.95 13.96 13.67 13.95 0.1M
2021-08-05 13.35 14.11 13.30 13.95 0.3M
2021-08-04 13.74 13.82 13.40 13.66 0.2M
2021-08-03 13.42 13.81 13.35 13.80 0.2M
2021-07-30 12.75 13.35 12.75 13.30 0.2M
2021-07-29 12.96 13.03 12.83 12.90 0.3M
2021-07-28 12.85 13.19 12.80 12.99 0.2M
2021-07-27 13.20 13.20 12.68 12.81 0.3M
2021-07-26 13.05 13.30 12.80 13.19 0.4M
2021-07-23 13.45 13.47 13.14 13.25 0.2M
2021-07-22 13.55 13.57 13.21 13.57 0.2M
2021-07-21 13.45 13.72 13.40 13.42 0.5M
2021-07-20 13.45 13.77 13.37 13.45 0.5M
2021-07-19 13.60 13.75 13.02 13.47 0.6M
2021-07-16 14.18 14.18 13.47 13.85 0.2M
2021-07-15 13.52 14.10 13.09 13.80 0.4M
2021-07-14 14.52 14.78 13.33 13.58 0.5M
2021-07-13 14.33 14.97 14.12 14.25 0.5M
2021-07-12 14.30 14.46 14.06 14.19 0.2M
2021-07-09 14.14 14.44 14.00 14.44 0.3M
2021-07-08 13.75 14.17 13.50 14.01 0.3M
2021-07-07 13.60 14.15 13.60 14.12 0.3M
2021-07-06 13.75 13.92 13.44 13.71 0.3M
2021-07-05 13.80 13.90 13.65 13.90 0.0M
2021-07-02 14.03 14.19 13.93 13.96 0.1M
2021-06-30 13.80 14.25 13.60 14.15 0.2M
2021-06-29 13.95 13.95 13.59 13.89 0.1M
2021-06-28 13.98 14.02 13.82 13.85 0.1M
2021-06-25 13.69 13.95 13.55 13.88 0.2M
2021-06-24 13.21 13.80 13.21 13.75 0.4M
2021-06-23 12.61 13.37 12.61 13.29 0.3M
2021-06-22 12.74 12.82 12.44 12.60 0.3M
2021-06-21 12.89 12.95 12.67 12.70 0.4M
2021-06-18 12.92 13.02 12.73 12.91 0.3M
2021-06-17 13.20 13.35 12.80 13.01 0.3M
2021-06-16 13.41 13.42 12.94 13.05 0.2M
2021-06-15 13.76 13.89 13.30 13.30 0.2M
2021-06-14 13.88 13.90 13.59 13.90 0.2M
2021-06-11 14.04 14.15 13.84 13.96 0.2M
2021-06-10 14.00 14.15 13.78 14.06 0.1M
2021-06-09 13.75 14.15 13.60 13.86 0.3M
2021-06-08 14.05 14.11 13.75 13.77 0.3M
2021-06-07 13.92 14.15 13.77 13.98 0.2M
2021-06-04 14.35 14.35 13.88 14.05 0.2M
2021-06-03 14.33 14.45 13.96 14.17 0.4M
2021-06-02 14.74 14.75 14.31 14.37 0.2M
2021-06-01 14.73 14.94 14.25 14.46 0.2M
2021-05-31 15.09 15.09 14.28 14.47 0.1M
2021-05-28 14.52 15.00 14.50 14.79 0.4M
2021-05-27 13.75 14.45 13.30 14.36 0.7M
2021-05-26 13.60 13.94 13.43 13.67 0.5M
2021-05-25 13.70 13.72 13.41 13.45 0.4M
2021-05-21 13.56 13.56 13.30 13.30 0.3M
2021-05-20 13.85 13.85 13.45 13.55 0.2M
2021-05-19 13.74 14.01 13.58 13.65 0.3M
2021-05-18 14.00 14.27 13.88 13.98 0.2M
2021-05-17 14.32 14.50 13.91 14.06 0.2M
2021-05-14 14.18 14.34 13.87 14.33 0.2M
2021-05-13 14.30 14.61 13.52 13.88 0.5M
2021-05-12 14.99 15.09 14.26 14.47 0.3M
2021-05-11 14.70 15.56 14.47 15.04 0.4M
2021-05-10 15.80 15.90 15.17 15.47 0.3M
2021-05-07 16.11 16.24 15.79 15.84 0.3M
2021-05-06 16.16 16.37 15.36 16.29 0.4M
2021-05-05 15.91 16.66 15.91 16.25 0.2M
2021-05-04 16.30 16.50 15.94 16.07 0.3M
2021-05-03 16.26 16.76 16.25 16.50 0.5M
2021-04-30 14.71 16.04 14.71 16.04 0.8M
2021-04-29 15.44 15.44 14.91 15.01 0.2M
2021-04-28 15.19 15.35 14.99 15.15 0.4M
2021-04-27 14.96 15.20 14.87 15.20 0.3M
2021-04-26 15.00 15.11 14.68 14.88 0.3M
2021-04-23 14.90 15.00 14.56 14.60 0.2M
2021-04-22 15.10 15.20 14.27 14.59 0.3M
2021-04-21 14.50 15.03 14.05 14.83 0.5M
2021-04-20 15.69 15.69 14.00 14.27 0.5M
2021-04-19 15.32 15.53 14.75 14.90 0.2M
2021-04-16 14.82 15.44 14.41 15.28 0.3M
2021-04-15 15.40 15.50 14.80 14.80 0.2M
2021-04-14 15.35 15.41 15.04 15.25 0.1M
2021-04-13 15.90 15.90 15.06 15.40 0.4M
2021-04-12 15.52 16.00 15.10 15.70 0.3M
2021-04-09 15.76 15.99 15.50 15.96 0.2M
2021-04-08 16.11 16.11 15.29 15.76 0.2M
2021-04-07 16.70 16.71 15.76 15.76 0.2M
2021-04-06 16.80 16.94 16.26 16.51 0.3M
2021-04-05 16.59 16.97 16.47 16.71 0.3M
2021-04-01 16.24 16.79 15.86 15.98 0.6M
2021-03-31 14.65 16.31 14.55 15.88 1.0M
2021-03-30 15.05 15.27 14.03 14.40 1.1M
2021-03-29 15.50 15.72 14.78 15.03 0.8M
2021-03-26 16.57 16.68 15.44 15.50 0.5M
2021-03-25 16.08 16.55 15.23 16.39 1.2M
2021-03-24 17.04 17.04 16.19 16.46 0.7M
2021-03-23 17.07 17.54 16.06 16.70 1.2M
2021-03-22 17.80 17.80 16.86 16.95 0.5M
2021-03-19 17.40 17.58 17.00 17.25 0.5M
2021-03-18 17.01 17.55 17.01 17.22 1.0M
2021-03-17 16.92 16.98 16.17 16.95 0.7M
2021-03-16 16.98 17.24 16.59 16.63 0.5M
2021-03-15 17.00 17.45 16.74 16.74 0.7M
2021-03-12 16.80 16.86 16.42 16.68 0.4M
2021-03-11 16.73 16.83 16.25 16.83 0.6M
2021-03-10 17.10 17.32 16.08 16.24 0.6M
2021-03-09 16.50 17.02 16.11 16.95 0.7M
2021-03-08 16.01 17.21 15.76 15.76 0.9M
2021-03-05 17.57 17.88 14.91 16.51 1.6M
2021-03-04 18.85 18.92 16.88 17.21 1.4M
2021-03-03 19.25 19.54 18.85 18.90 0.7M
2021-03-02 18.46 19.38 18.02 18.85 1.3M
2021-03-01 18.85 18.93 18.02 18.08 0.6M
2021-02-26 18.00 18.90 17.48 17.99 0.7M
2021-02-25 19.41 19.44 18.08 18.19 0.5M
2021-02-24 20.06 20.06 19.10 19.36 0.8M
2021-02-23 18.80 20.00 18.08 19.70 1.3M
2021-02-22 19.80 20.38 19.59 19.69 0.8M
2021-02-19 19.65 20.23 19.10 20.00 0.8M
2021-02-18 19.77 20.31 19.13 19.24 0.8M
2021-02-17 20.88 21.05 19.56 19.94 0.8M
2021-02-16 21.19 21.27 20.53 20.53 0.9M
2021-02-12 19.08 20.54 19.01 20.00 1.1M
2021-02-11 20.56 21.75 18.90 19.76 1.6M
2021-02-10 21.08 22.20 20.56 21.40 1.4M
2021-02-09 19.94 20.87 19.86 20.51 1.3M
2021-02-08 18.93 19.89 18.62 19.85 1.4M
2021-02-05 19.00 19.14 18.52 18.52 0.9M
2021-02-04 18.11 19.13 17.76 19.00 1.3M
2021-02-03 17.60 18.25 17.51 17.71 1.0M
2021-02-02 16.06 17.62 15.98 17.30 1.0M
2021-02-01 15.40 15.95 15.08 15.82 0.7M
2021-01-29 15.70 16.01 14.94 15.06 0.7M
2021-01-28 14.86 15.99 14.86 15.27 0.7M
2021-01-27 15.70 15.73 14.35 14.98 1.3M
2021-01-26 17.11 17.25 15.60 15.60 1.3M
2021-01-25 18.20 18.25 17.07 17.26 0.9M
2021-01-22 17.35 18.08 17.35 18.08 0.6M
2021-01-21 17.80 18.00 17.67 17.92 0.9M
2021-01-20 17.28 17.63 16.92 17.59 0.8M
2021-01-19 17.00 17.48 16.70 17.23 0.7M
2021-01-18 17.10 17.10 16.31 16.68 0.2M
2021-01-15 16.62 17.63 16.28 16.67 1.4M
2021-01-14 17.25 18.02 16.52 16.54 2.2M
2021-01-13 15.24 16.93 15.24 16.59 1.0M
2021-01-12 15.33 15.73 15.17 15.35 1.0M
2021-01-11 14.60 15.35 14.34 15.30 1.0M
2021-01-08 14.65 14.65 14.00 14.26 0.9M
2021-01-07 14.29 14.71 14.10 14.35 1.0M
2021-01-06 14.13 15.04 13.83 13.89 1.5M
2021-01-05 13.45 13.75 13.27 13.42 0.5M
2021-01-04 12.76 13.42 12.68 13.29 1.4M