Cresco Labs

CL
🏛️ canada →
1.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.42 2.54 2.33 2.45 0.7M
2022-12-29 2.42 2.55 2.37 2.50 0.5M
2022-12-28 2.41 2.56 2.29 2.38 0.7M
2022-12-23 2.41 2.63 2.35 2.60 0.6M
2022-12-22 2.67 2.70 2.40 2.45 0.5M
2022-12-21 2.76 2.76 2.50 2.66 0.7M
2022-12-20 3.00 3.05 2.60 2.66 1.6M
2022-12-19 3.72 3.72 2.88 2.88 0.9M
2022-12-16 3.29 3.79 3.10 3.66 0.8M
2022-12-15 3.33 3.65 3.14 3.15 0.4M
2022-12-14 3.56 3.60 3.34 3.37 0.4M
2022-12-13 3.86 3.91 3.54 3.56 0.5M
2022-12-12 4.02 4.08 3.70 3.90 0.4M
2022-12-09 4.01 4.23 3.90 4.02 0.5M
2022-12-08 4.22 4.40 3.83 3.99 0.9M
2022-12-07 4.65 4.80 4.31 4.42 0.7M
2022-12-06 5.17 5.41 4.41 5.03 0.7M
2022-12-05 5.12 5.66 5.06 5.25 1.0M
2022-12-02 4.60 5.12 4.56 5.10 0.7M
2022-12-01 4.44 4.80 4.35 4.79 0.5M
2022-11-30 4.36 4.51 4.21 4.45 0.3M
2022-11-29 4.47 4.49 4.35 4.37 0.4M
2022-11-28 4.30 4.60 4.17 4.52 0.2M
2022-11-25 4.47 4.52 4.35 4.35 0.1M
2022-11-24 4.44 4.55 4.40 4.55 0.0M
2022-11-23 3.91 4.58 3.91 4.58 0.5M
2022-11-22 4.04 4.13 3.95 4.04 0.1M
2022-11-21 4.34 4.50 4.05 4.09 0.1M
2022-11-18 4.63 4.63 4.36 4.36 0.2M
2022-11-17 4.54 4.67 4.42 4.67 0.2M
2022-11-16 4.53 4.74 4.34 4.74 0.3M
2022-11-15 4.66 4.75 4.45 4.55 0.3M
2022-11-14 4.56 4.78 4.48 4.50 0.3M
2022-11-11 4.52 4.54 4.42 4.46 0.5M
2022-11-10 4.57 4.64 4.45 4.47 0.4M
2022-11-09 4.40 4.83 4.40 4.54 0.4M
2022-11-08 4.23 4.60 4.23 4.46 0.3M
2022-11-07 4.26 4.44 4.26 4.35 0.2M
2022-11-04 4.52 4.52 4.23 4.32 0.2M
2022-11-03 4.29 4.46 4.25 4.31 0.2M
2022-11-02 4.43 4.43 4.22 4.29 0.1M
2022-11-01 4.55 4.63 4.40 4.45 0.2M
2022-10-31 4.10 4.68 4.08 4.42 0.4M
2022-10-28 4.11 4.31 4.11 4.14 0.1M
2022-10-27 4.43 4.50 4.15 4.15 0.1M
2022-10-26 4.58 4.69 4.37 4.41 0.1M
2022-10-25 4.58 4.85 4.45 4.61 0.3M
2022-10-24 4.76 4.92 4.54 4.59 0.1M
2022-10-21 4.82 4.94 4.69 4.71 0.1M
2022-10-20 4.67 4.88 4.61 4.86 0.3M
2022-10-19 4.47 4.71 4.42 4.62 0.2M
2022-10-18 4.26 4.56 4.25 4.48 0.2M
2022-10-17 4.29 4.43 4.22 4.27 0.3M
2022-10-14 4.29 4.32 4.14 4.26 0.1M
2022-10-13 4.15 4.34 4.08 4.26 0.2M
2022-10-12 4.30 4.36 4.06 4.21 0.1M
2022-10-11 4.51 4.54 4.04 4.32 0.3M
2022-10-07 4.89 5.25 4.27 4.74 1.4M
2022-10-06 3.68 5.04 3.55 4.35 0.7M
2022-10-05 3.55 3.69 3.53 3.67 0.1M
2022-10-04 3.78 3.95 3.63 3.64 0.2M
2022-10-03 3.77 4.05 3.67 3.79 0.4M
2022-09-30 3.44 3.80 3.44 3.80 0.3M
2022-09-29 3.60 3.62 3.44 3.52 0.1M
2022-09-28 3.39 3.74 3.29 3.57 0.3M
2022-09-27 3.69 3.69 3.33 3.33 0.3M
2022-09-26 3.63 3.83 3.50 3.56 0.3M
2022-09-23 4.06 4.08 3.67 3.67 0.4M
2022-09-22 4.34 4.34 4.04 4.08 0.2M
2022-09-21 4.11 4.41 4.10 4.20 0.2M
2022-09-20 4.29 4.29 4.14 4.19 0.1M
2022-09-19 4.40 4.42 4.20 4.26 0.2M
2022-09-16 4.45 4.47 4.36 4.44 0.1M
2022-09-15 4.45 4.75 4.39 4.46 0.1M
2022-09-14 4.45 4.54 4.38 4.44 0.1M
2022-09-13 4.71 4.76 4.39 4.43 0.1M
2022-09-12 4.96 5.07 4.75 4.77 0.1M
2022-09-09 4.84 5.03 4.72 4.96 0.5M
2022-09-08 5.00 5.06 4.80 4.93 0.2M
2022-09-07 5.12 5.33 5.01 5.01 0.2M
2022-09-06 5.36 5.57 5.08 5.18 0.1M
2022-09-02 5.21 5.47 5.21 5.43 0.2M
2022-09-01 5.53 5.53 5.26 5.28 0.2M
2022-08-31 5.26 5.64 5.26 5.40 0.4M
2022-08-30 5.51 5.67 5.36 5.47 0.3M
2022-08-29 5.07 5.65 5.00 5.51 0.3M
2022-08-26 5.21 5.34 5.13 5.16 0.3M
2022-08-25 4.95 5.31 4.92 5.17 0.5M
2022-08-24 4.58 4.98 4.51 4.92 0.2M
2022-08-23 4.67 4.78 4.53 4.56 0.2M
2022-08-22 4.89 4.89 4.57 4.66 0.2M
2022-08-19 5.07 5.07 4.81 4.86 0.2M
2022-08-18 4.60 5.04 4.60 5.04 0.3M
2022-08-17 4.69 4.79 4.61 4.70 0.5M
2022-08-16 4.37 4.81 4.37 4.81 0.3M
2022-08-15 4.51 4.59 4.42 4.46 0.7M
2022-08-12 4.66 4.66 4.42 4.45 0.2M
2022-08-11 4.46 4.70 4.46 4.65 0.3M
2022-08-10 4.60 4.60 4.42 4.51 0.2M
2022-08-09 4.60 4.68 4.45 4.58 0.1M
2022-08-08 4.50 4.67 4.49 4.52 0.2M
2022-08-05 4.54 4.55 4.34 4.54 0.1M
2022-08-04 4.52 4.69 4.38 4.45 0.2M
2022-08-03 4.44 4.56 4.37 4.53 0.2M
2022-08-02 4.35 4.52 4.33 4.43 0.2M
2022-07-29 4.49 4.58 4.31 4.37 0.1M
2022-07-28 4.42 4.60 4.42 4.57 0.1M
2022-07-27 4.52 4.65 4.43 4.55 0.2M
2022-07-26 4.68 4.70 4.39 4.60 0.2M
2022-07-25 4.73 4.75 4.49 4.69 0.2M
2022-07-22 4.65 4.84 4.50 4.58 0.3M
2022-07-21 4.39 4.54 4.22 4.51 0.3M
2022-07-20 4.24 4.66 4.19 4.23 0.4M
2022-07-19 4.44 4.44 4.14 4.14 0.1M
2022-07-18 4.21 4.34 4.12 4.18 0.2M
2022-07-15 4.70 4.70 4.15 4.20 0.3M
2022-07-14 3.92 4.80 3.83 4.32 0.3M
2022-07-13 3.89 3.96 3.85 3.90 0.1M
2022-07-12 3.78 3.91 3.75 3.91 0.1M
2022-07-11 4.09 4.15 3.76 3.87 0.2M
2022-07-08 3.87 4.09 3.87 3.95 0.4M
2022-07-07 3.80 4.08 3.80 4.01 0.4M
2022-07-06 3.69 4.00 3.57 3.85 0.3M
2022-07-05 3.38 3.80 3.29 3.64 0.5M
2022-07-04 3.23 3.36 3.23 3.36 0.0M
2022-06-30 3.29 3.29 3.11 3.26 0.4M
2022-06-29 3.31 3.39 3.25 3.31 0.2M
2022-06-28 3.49 3.55 3.28 3.40 0.3M
2022-06-27 3.62 3.72 3.46 3.52 0.2M
2022-06-24 3.51 3.75 3.51 3.60 0.3M
2022-06-23 3.61 3.73 3.47 3.58 0.3M
2022-06-22 3.69 3.78 3.60 3.75 0.2M
2022-06-21 3.92 4.08 3.69 3.75 0.2M
2022-06-20 3.96 4.08 3.91 4.02 0.0M
2022-06-17 3.82 3.95 3.82 3.87 0.1M
2022-06-16 3.91 3.99 3.78 3.85 0.1M
2022-06-15 4.02 4.07 3.92 4.00 0.2M
2022-06-14 4.20 4.30 3.88 3.99 0.2M
2022-06-13 4.13 4.54 4.13 4.20 0.2M
2022-06-10 4.11 4.53 4.11 4.44 0.2M
2022-06-09 4.34 4.39 4.22 4.24 0.1M
2022-06-08 4.55 4.66 4.30 4.31 0.3M
2022-06-07 4.62 4.74 4.55 4.55 0.1M
2022-06-06 4.68 4.78 4.55 4.68 0.2M
2022-06-03 4.71 4.80 4.64 4.69 0.1M
2022-06-02 4.64 4.90 4.60 4.82 0.1M
2022-06-01 4.93 4.93 4.59 4.60 0.1M
2022-05-31 4.79 5.02 4.58 4.87 0.3M
2022-05-30 4.75 4.76 4.65 4.73 0.0M
2022-05-27 4.90 4.92 4.61 4.74 0.3M
2022-05-26 4.93 5.11 4.86 4.87 0.2M
2022-05-25 5.00 5.12 4.90 4.90 0.2M
2022-05-24 5.34 5.34 4.87 5.03 0.2M
2022-05-20 5.02 5.38 4.98 5.29 0.2M
2022-05-19 4.87 5.13 4.87 5.04 0.1M
2022-05-18 5.02 5.23 4.88 4.96 0.4M
2022-05-17 5.24 5.25 5.00 5.00 0.2M
2022-05-16 5.04 5.29 5.00 5.08 0.2M
2022-05-13 5.32 5.33 4.98 5.02 0.3M
2022-05-12 5.06 5.32 5.03 5.04 0.3M
2022-05-11 5.22 5.35 5.00 5.18 0.3M
2022-05-10 5.26 5.43 5.07 5.35 0.3M
2022-05-09 5.41 5.52 5.17 5.25 0.1M
2022-05-06 5.18 5.61 4.89 5.61 0.6M
2022-05-05 5.22 5.42 5.15 5.30 0.2M
2022-05-04 5.67 5.67 5.19 5.37 0.3M
2022-05-03 5.68 6.14 5.38 5.63 0.3M
2022-05-02 5.67 6.07 5.53 5.76 0.3M
2022-04-29 5.91 6.06 5.60 5.68 0.3M
2022-04-28 6.50 6.50 5.82 5.96 0.3M
2022-04-27 6.67 6.72 6.21 6.21 0.4M
2022-04-26 6.56 6.76 6.52 6.67 0.4M
2022-04-25 6.79 6.81 6.56 6.56 0.4M
2022-04-22 6.78 6.86 6.68 6.77 0.2M
2022-04-21 6.90 6.95 6.60 6.75 0.5M
2022-04-20 6.84 6.95 6.75 6.85 0.1M
2022-04-19 6.89 6.98 6.64 6.98 0.3M
2022-04-18 6.88 6.93 6.54 6.93 0.5M
2022-04-14 6.90 6.91 6.73 6.77 0.2M
2022-04-13 6.99 7.00 6.83 6.85 0.3M
2022-04-12 7.17 7.29 6.93 6.94 0.3M
2022-04-11 6.98 7.34 6.92 7.21 0.4M
2022-04-08 7.34 7.46 7.04 7.04 0.2M
2022-04-07 7.16 7.37 6.95 7.34 0.2M
2022-04-06 7.30 7.37 7.03 7.24 0.3M
2022-04-05 7.53 7.61 7.22 7.35 0.3M
2022-04-04 7.80 7.90 7.50 7.65 0.2M
2022-04-01 7.60 7.82 7.53 7.82 0.4M
2022-03-31 7.58 7.59 7.40 7.53 0.2M
2022-03-30 7.52 7.69 7.33 7.50 0.5M
2022-03-29 7.57 7.72 7.44 7.46 0.3M
2022-03-28 7.40 7.66 7.33 7.45 0.2M
2022-03-25 7.65 7.90 7.43 7.50 0.8M
2022-03-24 7.94 7.94 7.14 7.29 1.2M
2022-03-23 8.32 8.38 7.57 7.59 0.7M
2022-03-22 8.06 8.26 7.87 8.20 0.1M
2022-03-21 7.91 8.19 7.58 8.00 0.2M
2022-03-18 7.58 8.28 7.42 8.00 0.2M
2022-03-17 7.20 7.59 7.18 7.58 0.3M
2022-03-16 7.27 7.37 7.04 7.25 0.1M
2022-03-15 7.09 7.25 6.97 7.16 0.3M
2022-03-14 7.15 7.37 6.74 7.11 0.2M
2022-03-11 7.16 7.30 6.85 7.05 0.1M
2022-03-10 7.28 7.52 7.02 7.20 0.2M
2022-03-09 7.70 7.70 7.25 7.32 0.2M
2022-03-08 7.00 7.51 6.81 7.33 0.3M
2022-03-07 7.15 7.40 6.89 6.97 0.4M
2022-03-04 7.64 7.98 7.33 7.45 0.3M
2022-03-03 7.91 8.09 7.59 7.70 0.2M
2022-03-02 8.49 8.65 7.98 7.99 0.2M
2022-03-01 8.56 8.79 8.20 8.65 0.4M
2022-02-28 8.34 8.83 8.09 8.81 0.2M
2022-02-25 8.27 8.54 8.18 8.20 0.3M
2022-02-24 8.01 8.67 8.00 8.57 0.5M
2022-02-23 9.15 9.25 8.41 8.77 0.5M
2022-02-22 8.99 9.22 8.88 9.16 0.6M
2022-02-18 9.33 9.58 9.26 9.58 0.3M
2022-02-17 9.79 9.79 9.39 9.59 0.3M
2022-02-16 9.50 9.91 9.45 9.76 0.2M
2022-02-15 9.79 9.79 9.52 9.68 0.2M
2022-02-14 9.16 9.79 9.15 9.38 0.2M
2022-02-11 9.55 10.07 9.26 9.50 0.4M
2022-02-10 9.32 10.36 9.29 9.48 0.7M
2022-02-09 9.00 9.61 8.86 9.55 0.5M
2022-02-08 8.76 9.05 8.60 8.88 0.1M
2022-02-07 8.41 9.00 8.41 8.70 0.2M
2022-02-04 8.23 9.13 8.23 8.44 0.6M
2022-02-03 8.65 8.65 8.17 8.23 0.1M
2022-02-02 8.88 8.99 8.40 8.62 0.3M
2022-02-01 7.92 8.88 7.84 8.88 0.8M
2022-01-31 7.52 8.02 7.38 7.84 0.2M
2022-01-28 7.53 7.72 7.34 7.46 0.2M
2022-01-27 7.89 8.22 7.60 7.70 0.3M
2022-01-26 8.00 8.27 7.68 8.07 0.2M
2022-01-25 7.40 8.18 7.14 7.92 0.3M
2022-01-24 7.03 7.75 6.52 7.70 0.8M
2022-01-21 7.81 7.81 7.34 7.35 0.4M
2022-01-20 8.23 8.45 7.80 7.81 0.3M
2022-01-19 8.46 8.55 8.15 8.34 0.3M
2022-01-18 8.10 8.67 8.10 8.57 0.2M
2022-01-17 8.52 8.52 8.11 8.33 0.1M
2022-01-14 8.45 8.76 8.28 8.67 0.1M
2022-01-13 8.47 8.71 8.17 8.56 0.3M
2022-01-12 8.34 9.25 8.20 8.39 0.3M
2022-01-11 8.30 8.67 8.27 8.34 0.2M
2022-01-10 8.11 8.50 8.07 8.39 0.1M
2022-01-07 8.06 8.44 8.03 8.25 0.2M
2022-01-06 7.80 8.16 7.70 8.06 0.3M
2022-01-05 8.28 8.31 7.70 7.73 0.3M
2022-01-04 8.43 8.60 8.25 8.25 0.2M