66.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.79 | 55.18 | 54.72 | 54.89 | 2.1M |
| 2024-12-30 | 54.92 | 55.15 | 54.72 | 54.91 | 1.3M |
| 2024-12-27 | 55.53 | 55.58 | 55.17 | 55.37 | 3.4M |
| 2024-12-26 | 54.81 | 55.05 | 54.73 | 55.02 | 0.7M |
| 2024-12-24 | 54.27 | 54.35 | 54.20 | 54.29 | 0.4M |
| 2024-12-23 | 55.53 | 55.91 | 55.33 | 55.86 | 1.5M |
| 2024-12-20 | 55.22 | 56.14 | 55.22 | 55.62 | 1.6M |
| 2024-12-19 | 56.02 | 56.15 | 55.55 | 55.75 | 2.1M |
| 2024-12-18 | 57.04 | 57.10 | 55.58 | 55.61 | 0.9M |
| 2024-12-17 | 56.90 | 57.17 | 56.87 | 56.96 | 1.9M |
| 2024-12-16 | 57.09 | 57.30 | 57.08 | 57.14 | 1.2M |
| 2024-12-13 | 57.72 | 57.72 | 57.35 | 57.50 | 1.0M |
| 2024-12-12 | 58.35 | 58.47 | 58.19 | 58.21 | 1.5M |
| 2024-12-11 | 58.62 | 58.91 | 58.54 | 58.73 | 3.4M |
| 2024-12-10 | 58.15 | 58.18 | 57.92 | 57.92 | 1.0M |
| 2024-12-09 | 58.63 | 58.72 | 58.26 | 58.29 | 1.2M |
| 2024-12-06 | 58.86 | 58.86 | 58.65 | 58.79 | 1.5M |
| 2024-12-05 | 58.87 | 58.94 | 58.65 | 58.72 | 1.5M |
| 2024-12-04 | 59.01 | 59.03 | 58.75 | 58.86 | 3.1M |
| 2024-12-03 | 59.12 | 59.30 | 58.92 | 59.19 | 3.9M |
| 2024-12-02 | 58.20 | 58.52 | 58.06 | 58.39 | 3.0M |
| 2024-11-29 | 57.15 | 57.69 | 57.14 | 57.65 | 0.9M |
| 2024-11-27 | 56.54 | 56.62 | 56.11 | 56.22 | 1.8M |
| 2024-11-26 | 56.30 | 56.41 | 56.06 | 56.39 | 2.3M |
| 2024-11-25 | 56.59 | 56.81 | 56.50 | 56.69 | 3.7M |
| 2024-11-22 | 56.03 | 56.40 | 55.99 | 56.31 | 4.6M |
| 2024-11-21 | 55.89 | 56.05 | 55.68 | 55.89 | 0.5M |
| 2024-11-20 | 55.64 | 55.72 | 55.36 | 55.72 | 1.5M |
| 2024-11-19 | 55.93 | 56.27 | 55.88 | 56.13 | 0.8M |
| 2024-11-18 | 55.89 | 56.33 | 55.83 | 56.26 | 0.6M |
| 2024-11-15 | 55.89 | 55.96 | 55.70 | 55.91 | 0.9M |
| 2024-11-14 | 56.35 | 56.46 | 56.14 | 56.17 | 1.1M |
| 2024-11-13 | 56.28 | 56.33 | 55.90 | 56.11 | 0.6M |
| 2024-11-12 | 57.19 | 57.25 | 56.41 | 56.65 | 0.7M |
| 2024-11-11 | 57.47 | 57.74 | 57.47 | 57.59 | 0.4M |
| 2024-11-08 | 57.40 | 57.49 | 57.25 | 57.44 | 0.7M |
| 2024-11-07 | 57.65 | 58.04 | 57.57 | 57.94 | 1.4M |
| 2024-11-06 | 57.31 | 57.49 | 56.74 | 57.45 | 1.6M |
| 2024-11-05 | 56.48 | 57.29 | 56.48 | 57.23 | 0.5M |
| 2024-11-04 | 56.49 | 56.80 | 56.23 | 56.36 | 0.8M |
| 2024-11-01 | 56.17 | 56.53 | 56.11 | 56.30 | 0.5M |
| 2024-10-31 | 56.37 | 56.43 | 55.80 | 56.33 | 0.9M |
| 2024-10-30 | 56.83 | 57.02 | 56.59 | 56.63 | 0.5M |
| 2024-10-29 | 56.52 | 56.71 | 56.36 | 56.60 | 0.5M |
| 2024-10-28 | 55.96 | 56.21 | 55.86 | 56.03 | 1.5M |
| 2024-10-25 | 55.88 | 56.01 | 55.50 | 55.64 | 1.0M |
| 2024-10-24 | 55.53 | 55.67 | 55.40 | 55.63 | 0.9M |
| 2024-10-23 | 55.20 | 55.29 | 54.97 | 55.19 | 0.8M |
| 2024-10-22 | 56.43 | 56.43 | 56.15 | 56.35 | 1.2M |
| 2024-10-21 | 57.49 | 57.50 | 56.92 | 57.11 | 0.9M |
| 2024-10-18 | 57.99 | 58.04 | 57.86 | 58.03 | 0.3M |
| 2024-10-17 | 58.14 | 58.15 | 57.69 | 57.73 | 0.5M |
| 2024-10-16 | 57.98 | 58.10 | 57.78 | 58.03 | 1.1M |
| 2024-10-15 | 58.55 | 58.55 | 57.62 | 57.69 | 1.0M |
| 2024-10-14 | 58.70 | 58.93 | 58.61 | 58.84 | 0.5M |
| 2024-10-11 | 58.42 | 58.83 | 58.42 | 58.80 | 1.4M |
| 2024-10-10 | 58.32 | 58.69 | 58.11 | 58.67 | 1.9M |
| 2024-10-09 | 58.39 | 58.75 | 58.36 | 58.69 | 0.5M |
| 2024-10-08 | 58.97 | 59.17 | 58.90 | 59.00 | 0.5M |
| 2024-10-07 | 58.93 | 59.07 | 58.62 | 58.82 | 0.5M |
| 2024-10-04 | 59.19 | 59.54 | 59.16 | 59.49 | 0.7M |
| 2024-10-03 | 58.50 | 58.82 | 58.39 | 58.77 | 2.3M |
| 2024-10-02 | 58.89 | 59.17 | 58.66 | 59.00 | 1.1M |
| 2024-10-01 | 59.86 | 59.86 | 59.01 | 59.34 | 1.6M |
| 2024-09-30 | 59.56 | 59.56 | 58.93 | 59.28 | 0.6M |
| 2024-09-27 | 59.47 | 59.76 | 58.68 | 58.84 | 1.8M |
| 2024-09-26 | 60.29 | 60.65 | 60.00 | 60.45 | 9.0M |
| 2024-09-25 | 59.10 | 59.10 | 58.70 | 58.76 | 1.2M |
| 2024-09-24 | 58.83 | 59.01 | 58.69 | 58.83 | 2.5M |
| 2024-09-23 | 59.24 | 59.52 | 59.19 | 59.38 | 1.6M |
| 2024-09-20 | 59.28 | 59.28 | 58.67 | 59.00 | 1.0M |
| 2024-09-19 | 58.86 | 59.13 | 58.52 | 59.00 | 1.2M |
| 2024-09-18 | 57.67 | 58.19 | 57.29 | 57.47 | 2.6M |
| 2024-09-17 | 58.03 | 58.13 | 57.54 | 57.71 | 1.7M |
| 2024-09-16 | 58.18 | 58.46 | 58.05 | 58.42 | 2.0M |
| 2024-09-13 | 57.91 | 58.17 | 57.73 | 57.86 | 1.4M |
| 2024-09-12 | 57.54 | 58.19 | 57.40 | 58.18 | 0.6M |
| 2024-09-11 | 57.19 | 57.66 | 56.47 | 57.58 | 1.9M |
| 2024-09-10 | 57.34 | 57.34 | 56.70 | 57.29 | 0.6M |
| 2024-09-09 | 57.40 | 58.47 | 57.32 | 57.51 | 1.9M |
| 2024-09-06 | 57.69 | 57.80 | 56.30 | 56.42 | 3.6M |
| 2024-09-05 | 58.21 | 58.57 | 58.06 | 58.52 | 1.1M |
| 2024-09-04 | 57.85 | 58.46 | 57.85 | 58.11 | 1.4M |
| 2024-09-03 | 59.40 | 59.62 | 58.52 | 58.69 | 3.1M |
| 2024-08-30 | 59.80 | 59.83 | 59.31 | 59.54 | 2.2M |
| 2024-08-29 | 59.38 | 59.79 | 59.07 | 59.18 | 3.9M |
| 2024-08-28 | 59.47 | 59.66 | 58.87 | 59.09 | 3.5M |
| 2024-08-27 | 59.23 | 59.49 | 59.17 | 59.35 | 3.4M |
| 2024-08-26 | 59.06 | 59.17 | 58.65 | 58.79 | 3.9M |
| 2024-08-23 | 58.85 | 59.59 | 58.83 | 59.49 | 4.3M |
| 2024-08-22 | 58.90 | 58.96 | 58.05 | 58.14 | 4.1M |
| 2024-08-21 | 58.66 | 58.74 | 58.34 | 58.61 | 4.2M |
| 2024-08-20 | 58.00 | 58.26 | 57.84 | 57.91 | 4.1M |
| 2024-08-19 | 57.80 | 58.28 | 57.80 | 58.19 | 3.4M |
| 2024-08-16 | 57.23 | 57.55 | 57.16 | 57.40 | 2.1M |
| 2024-08-15 | 56.79 | 57.25 | 56.67 | 57.08 | 2.3M |
| 2024-08-14 | 55.83 | 56.09 | 55.58 | 56.03 | 2.9M |
| 2024-08-13 | 55.44 | 56.03 | 55.41 | 55.94 | 3.2M |
| 2024-08-12 | 54.13 | 54.66 | 54.07 | 54.45 | 3.8M |
| 2024-08-09 | 53.73 | 54.15 | 53.55 | 54.12 | 1.9M |
| 2024-08-08 | 54.00 | 54.39 | 53.46 | 54.25 | 6.0M |
| 2024-08-07 | 54.28 | 54.57 | 53.07 | 53.11 | 8.4M |
| 2024-08-06 | 51.77 | 52.66 | 51.30 | 52.27 | 7.6M |
| 2024-08-05 | 50.09 | 52.85 | 50.08 | 52.56 | 11.3M |
| 2024-08-02 | 53.95 | 54.07 | 52.87 | 53.56 | 4.0M |
| 2024-08-01 | 56.80 | 56.96 | 55.52 | 55.96 | 2.7M |
| 2024-07-31 | 58.77 | 58.93 | 58.36 | 58.75 | 2.9M |
| 2024-07-30 | 57.16 | 57.26 | 56.85 | 57.10 | 0.9M |
| 2024-07-29 | 57.00 | 57.14 | 56.78 | 57.03 | 1.7M |
| 2024-07-26 | 56.52 | 57.00 | 56.50 | 56.86 | 0.9M |
| 2024-07-25 | 56.02 | 56.66 | 55.83 | 56.13 | 4.2M |
| 2024-07-24 | 57.77 | 57.81 | 56.99 | 57.03 | 3.2M |
| 2024-07-23 | 57.97 | 58.31 | 57.95 | 58.14 | 1.1M |
| 2024-07-22 | 58.05 | 58.23 | 57.92 | 58.16 | 1.0M |
| 2024-07-19 | 58.09 | 58.16 | 57.82 | 57.91 | 1.2M |
| 2024-07-18 | 58.93 | 59.01 | 58.13 | 58.27 | 1.1M |
| 2024-07-17 | 59.08 | 59.30 | 59.00 | 59.14 | 1.5M |
| 2024-07-16 | 58.88 | 59.46 | 58.84 | 59.40 | 4.0M |
| 2024-07-15 | 59.00 | 59.06 | 58.66 | 58.72 | 1.8M |
| 2024-07-12 | 58.76 | 59.19 | 58.76 | 58.99 | 1.6M |
| 2024-07-11 | 59.02 | 59.10 | 58.59 | 58.64 | 3.3M |
| 2024-07-10 | 58.67 | 58.91 | 58.62 | 58.83 | 1.6M |
| 2024-07-09 | 57.83 | 57.91 | 57.69 | 57.81 | 1.5M |
| 2024-07-08 | 57.72 | 57.89 | 57.50 | 57.54 | 1.4M |
| 2024-07-05 | 57.83 | 57.86 | 57.52 | 57.82 | 1.8M |
| 2024-07-03 | 57.14 | 57.47 | 57.14 | 57.43 | 0.6M |
| 2024-07-02 | 56.63 | 56.97 | 56.56 | 56.96 | 1.0M |
| 2024-07-01 | 56.37 | 56.50 | 55.98 | 56.09 | 1.6M |
| 2024-06-28 | 56.36 | 56.76 | 56.23 | 56.43 | 1.1M |
| 2024-06-27 | 55.88 | 56.14 | 55.87 | 55.98 | 4.2M |
| 2024-06-26 | 55.65 | 55.88 | 55.65 | 55.73 | 0.8M |
| 2024-06-25 | 55.80 | 56.03 | 55.71 | 55.93 | 1.4M |
| 2024-06-24 | 55.12 | 55.35 | 55.06 | 55.06 | 1.4M |
| 2024-06-21 | 54.67 | 54.73 | 54.56 | 54.64 | 0.6M |
| 2024-06-20 | 55.03 | 55.11 | 54.77 | 55.00 | 2.3M |
| 2024-06-18 | 54.93 | 55.19 | 54.92 | 55.17 | 1.9M |
| 2024-06-17 | 54.73 | 55.19 | 54.64 | 55.14 | 0.8M |
| 2024-06-14 | 55.45 | 55.66 | 55.33 | 55.56 | 0.6M |
| 2024-06-13 | 55.73 | 55.77 | 55.34 | 55.55 | 0.9M |
| 2024-06-12 | 56.88 | 57.10 | 56.51 | 56.56 | 1.7M |
| 2024-06-11 | 56.41 | 56.45 | 56.13 | 56.30 | 1.7M |
| 2024-06-10 | 56.67 | 57.04 | 56.67 | 56.98 | 0.7M |
| 2024-06-07 | 56.49 | 56.71 | 56.38 | 56.47 | 1.7M |
| 2024-06-06 | 56.80 | 56.91 | 56.70 | 56.89 | 1.2M |
| 2024-06-05 | 56.72 | 56.93 | 56.47 | 56.93 | 2.9M |
| 2024-06-04 | 57.20 | 57.33 | 56.97 | 57.15 | 0.7M |
| 2024-06-03 | 57.08 | 57.24 | 56.89 | 57.09 | 1.4M |
| 2024-05-31 | 56.71 | 56.81 | 56.32 | 56.75 | 3.3M |
| 2024-05-30 | 55.92 | 56.16 | 55.84 | 56.03 | 0.6M |
| 2024-05-29 | 55.77 | 55.78 | 55.44 | 55.48 | 0.8M |
| 2024-05-28 | 56.82 | 56.82 | 56.46 | 56.63 | 1.8M |
| 2024-05-24 | 56.20 | 56.38 | 56.15 | 56.31 | 3.2M |
| 2024-05-23 | 56.42 | 56.45 | 55.56 | 55.65 | 0.5M |
| 2024-05-22 | 56.01 | 56.13 | 55.83 | 55.91 | 0.6M |
| 2024-05-21 | 56.63 | 56.75 | 56.44 | 56.59 | 0.6M |
| 2024-05-20 | 56.82 | 57.08 | 56.80 | 56.90 | 1.3M |
| 2024-05-17 | 56.50 | 56.68 | 56.39 | 56.52 | 1.2M |
| 2024-05-16 | 56.58 | 56.65 | 56.13 | 56.15 | 1.6M |
| 2024-05-15 | 56.46 | 56.75 | 56.26 | 56.74 | 1.1M |
| 2024-05-14 | 55.96 | 56.15 | 55.86 | 56.14 | 0.8M |
| 2024-05-13 | 55.79 | 55.89 | 55.61 | 55.70 | 1.4M |
| 2024-05-10 | 56.14 | 56.18 | 55.83 | 55.94 | 0.5M |
| 2024-05-09 | 55.72 | 56.20 | 55.69 | 56.20 | 2.1M |
| 2024-05-08 | 55.77 | 56.01 | 55.70 | 55.96 | 2.1M |
| 2024-05-07 | 56.79 | 56.84 | 56.59 | 56.67 | 1.0M |
| 2024-05-06 | 57.13 | 57.36 | 57.13 | 57.30 | 0.9M |
| 2024-05-03 | 56.84 | 57.02 | 56.56 | 57.01 | 1.5M |
| 2024-05-02 | 56.16 | 56.41 | 55.88 | 56.32 | 1.2M |
| 2024-05-01 | 55.35 | 55.86 | 55.13 | 55.21 | 1.2M |
| 2024-04-30 | 55.93 | 55.99 | 55.32 | 55.34 | 1.0M |
| 2024-04-29 | 55.59 | 55.88 | 55.48 | 55.72 | 1.3M |
| 2024-04-26 | 54.96 | 55.27 | 54.90 | 55.20 | 1.7M |
| 2024-04-25 | 54.39 | 54.82 | 54.16 | 54.73 | 1.4M |
| 2024-04-24 | 55.71 | 55.72 | 55.37 | 55.59 | 1.1M |
| 2024-04-23 | 55.03 | 55.44 | 55.02 | 55.36 | 0.8M |
| 2024-04-22 | 54.94 | 55.40 | 54.88 | 55.22 | 2.3M |
| 2024-04-19 | 54.79 | 54.95 | 54.55 | 54.68 | 0.9M |
| 2024-04-18 | 55.19 | 55.38 | 54.90 | 54.99 | 1.4M |
| 2024-04-17 | 55.31 | 55.39 | 54.93 | 55.11 | 1.4M |
| 2024-04-16 | 55.85 | 55.95 | 55.55 | 55.69 | 2.0M |
| 2024-04-15 | 57.21 | 57.36 | 56.43 | 56.51 | 2.0M |
| 2024-04-12 | 57.18 | 57.22 | 56.67 | 56.72 | 1.8M |
| 2024-04-11 | 57.38 | 57.55 | 56.88 | 57.44 | 1.5M |
| 2024-04-10 | 57.07 | 57.20 | 56.75 | 56.95 | 1.3M |
| 2024-04-09 | 58.11 | 58.13 | 57.64 | 57.88 | 1.3M |
| 2024-04-08 | 57.69 | 57.86 | 57.63 | 57.67 | 1.3M |
| 2024-04-05 | 57.26 | 57.49 | 57.15 | 57.35 | 1.0M |
| 2024-04-04 | 57.98 | 58.04 | 57.12 | 57.17 | 2.5M |
| 2024-04-03 | 57.31 | 57.83 | 57.31 | 57.75 | 1.1M |
| 2024-04-02 | 57.31 | 57.37 | 57.08 | 57.35 | 1.9M |
| 2024-04-01 | 57.63 | 57.77 | 57.51 | 57.67 | 2.4M |
| 2024-03-28 | 58.36 | 58.66 | 58.33 | 58.55 | 0.7M |
| 2024-03-27 | 58.67 | 58.78 | 58.51 | 58.76 | 0.9M |
| 2024-03-26 | 58.66 | 58.74 | 58.48 | 58.51 | 2.3M |
| 2024-03-25 | 58.23 | 58.42 | 58.19 | 58.25 | 1.2M |
| 2024-03-22 | 59.06 | 59.14 | 58.87 | 58.94 | 2.5M |
| 2024-03-21 | 58.84 | 59.00 | 58.79 | 58.93 | 1.6M |
| 2024-03-20 | 58.29 | 58.67 | 58.14 | 58.66 | 1.5M |
| 2024-03-19 | 57.92 | 58.27 | 57.85 | 58.19 | 2.7M |
| 2024-03-18 | 57.80 | 57.96 | 57.66 | 57.91 | 2.3M |
| 2024-03-15 | 56.90 | 57.13 | 56.81 | 57.06 | 1.8M |
| 2024-03-14 | 57.08 | 57.11 | 56.44 | 56.62 | 2.3M |
| 2024-03-13 | 56.72 | 56.95 | 56.62 | 56.83 | 1.7M |
| 2024-03-12 | 57.00 | 57.40 | 56.83 | 57.35 | 1.2M |
| 2024-03-11 | 57.20 | 57.28 | 56.93 | 57.04 | 1.4M |
| 2024-03-08 | 58.66 | 58.78 | 58.28 | 58.32 | 1.7M |
| 2024-03-07 | 58.39 | 58.53 | 58.26 | 58.45 | 0.9M |
| 2024-03-06 | 58.35 | 58.67 | 58.27 | 58.43 | 3.1M |
| 2024-03-05 | 57.71 | 57.91 | 57.42 | 57.52 | 5.4M |
| 2024-03-04 | 57.29 | 57.35 | 57.14 | 57.22 | 1.2M |
| 2024-03-01 | 57.22 | 57.58 | 57.13 | 57.54 | 0.6M |
| 2024-02-29 | 56.72 | 56.78 | 56.34 | 56.59 | 1.5M |
| 2024-02-28 | 56.23 | 56.34 | 56.16 | 56.22 | 0.6M |
| 2024-02-27 | 56.53 | 56.69 | 56.53 | 56.61 | 0.8M |
| 2024-02-26 | 56.63 | 56.68 | 56.41 | 56.49 | 4.1M |
| 2024-02-23 | 56.48 | 56.68 | 56.44 | 56.53 | 1.6M |
| 2024-02-22 | 56.28 | 56.47 | 56.20 | 56.40 | 6.9M |
| 2024-02-21 | 55.50 | 55.69 | 55.37 | 55.55 | 0.9M |
| 2024-02-20 | 55.65 | 55.76 | 55.43 | 55.65 | 1.8M |
| 2024-02-16 | 55.33 | 55.61 | 55.21 | 55.37 | 0.6M |
| 2024-02-15 | 54.94 | 55.42 | 54.94 | 55.38 | 2.5M |
| 2024-02-14 | 54.69 | 54.88 | 54.58 | 54.84 | 2.4M |
| 2024-02-13 | 54.96 | 55.06 | 54.47 | 54.67 | 2.2M |
| 2024-02-12 | 54.66 | 55.02 | 54.66 | 54.84 | 1.1M |
| 2024-02-09 | 54.32 | 54.56 | 54.27 | 54.56 | 1.3M |
| 2024-02-08 | 54.30 | 54.40 | 54.02 | 54.36 | 0.7M |
| 2024-02-07 | 54.53 | 54.62 | 54.44 | 54.56 | 2.0M |
| 2024-02-06 | 53.97 | 54.24 | 53.93 | 54.22 | 1.5M |
| 2024-02-05 | 54.23 | 54.38 | 53.99 | 54.22 | 0.6M |
| 2024-02-02 | 54.23 | 54.61 | 54.13 | 54.47 | 0.9M |
| 2024-02-01 | 54.51 | 54.84 | 54.30 | 54.82 | 1.2M |
| 2024-01-31 | 54.46 | 54.78 | 54.09 | 54.22 | 1.4M |
| 2024-01-30 | 54.05 | 54.09 | 53.89 | 54.01 | 1.5M |
| 2024-01-29 | 53.96 | 54.27 | 53.85 | 54.19 | 0.6M |
| 2024-01-26 | 53.51 | 53.72 | 53.46 | 53.53 | 0.5M |
| 2024-01-25 | 54.16 | 54.16 | 53.78 | 53.94 | 1.3M |
| 2024-01-24 | 54.29 | 54.44 | 54.12 | 54.15 | 1.9M |
| 2024-01-23 | 53.89 | 54.12 | 53.86 | 54.09 | 2.5M |
| 2024-01-22 | 54.45 | 54.72 | 54.44 | 54.60 | 2.0M |
| 2024-01-19 | 53.68 | 53.95 | 53.45 | 53.95 | 0.6M |
| 2024-01-18 | 53.48 | 53.85 | 53.48 | 53.84 | 1.3M |
| 2024-01-17 | 53.15 | 53.35 | 53.04 | 53.35 | 1.0M |
| 2024-01-16 | 54.42 | 54.49 | 53.88 | 53.97 | 1.9M |
| 2024-01-12 | 54.44 | 54.67 | 54.32 | 54.40 | 2.4M |
| 2024-01-11 | 53.81 | 53.97 | 53.45 | 53.91 | 5.6M |
| 2024-01-10 | 53.40 | 53.55 | 53.34 | 53.43 | 4.5M |
| 2024-01-09 | 52.46 | 52.63 | 52.40 | 52.52 | 1.2M |
| 2024-01-08 | 52.22 | 52.84 | 52.16 | 52.84 | 0.8M |
| 2024-01-05 | 52.11 | 52.61 | 52.03 | 52.09 | 0.6M |
| 2024-01-04 | 51.66 | 51.97 | 51.65 | 51.68 | 0.7M |
| 2024-01-03 | 51.86 | 51.99 | 51.58 | 51.76 | 0.9M |
| 2024-01-02 | 52.11 | 52.38 | 51.96 | 52.04 | 1.1M |