Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.00 11.00 11.00 11.00 0.0M
2023-12-28 11.00 11.00 11.00 11.00 0.0M
2023-12-27 11.00 11.00 11.00 11.00 0.0M
2023-12-22 10.80 10.80 10.80 10.80 0.0M
2023-12-21 21.60 21.60 21.60 21.60 0.0M
2023-12-20 21.80 21.80 21.80 21.80 0.0M
2023-12-19 11.00 11.00 11.00 11.00 0.0M
2023-12-18 11.10 11.10 11.10 11.10 0.0M
2023-12-15 11.20 11.20 11.20 11.20 0.0M
2023-12-14 23.60 23.60 23.60 23.60 0.0M
2023-12-13 11.30 11.30 11.30 11.30 0.0M
2023-12-12 23.00 23.00 23.00 23.00 0.0M
2023-12-11 11.30 11.50 11.30 11.50 0.0M
2023-12-08 11.10 11.10 11.10 11.10 0.0M
2023-12-07 10.40 10.40 10.40 10.40 0.0M
2023-12-06 10.30 10.30 10.30 10.30 0.0M
2023-12-05 20.40 20.40 20.40 20.40 0.0M
2023-12-04 10.00 10.00 10.00 10.00 0.0M
2023-12-01 19.70 19.70 19.70 19.70 0.0M
2023-11-30 9.85 9.85 9.85 9.85 0.0M
2023-11-29 19.80 19.80 19.80 19.80 0.0M
2023-11-28 19.70 19.70 19.70 19.70 0.0M
2023-11-27 9.80 9.80 9.80 9.80 0.0M
2023-11-24 9.90 9.90 9.90 9.90 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 9.95 9.95 9.95 9.95 0.0M
2023-11-21 9.75 9.75 9.75 9.75 0.0M
2023-11-20 9.70 9.70 9.70 9.70 0.0M
2023-11-17 9.85 10.10 9.85 10.10 0.0M
2023-11-16 9.75 9.75 9.75 9.75 0.0M
2023-11-15 19.50 19.50 19.50 19.50 0.0M
2023-11-14 9.90 9.90 9.90 9.90 0.0M
2023-11-13 19.70 19.70 19.70 19.70 0.0M
2023-11-10 20.20 20.20 20.20 20.20 0.0M
2023-11-09 9.75 9.75 9.75 9.75 0.0M
2023-11-08 19.30 19.30 19.30 19.30 0.0M
2023-11-07 9.85 9.85 9.85 9.85 0.0M
2023-11-06 9.90 9.90 9.90 9.90 0.0M
2023-11-03 10.20 10.20 10.20 10.20 0.0M
2023-11-02 20.20 20.20 20.20 20.20 0.0M
2023-11-01 9.85 9.85 9.85 9.85 0.0M
2023-10-31 10.00 10.00 10.00 10.00 0.0M
2023-10-30 20.00 20.00 20.00 20.00 0.0M
2023-10-27 10.00 10.00 10.00 10.00 0.0M
2023-10-26 9.80 9.80 9.80 9.80 0.0M
2023-10-25 9.80 9.80 9.80 9.80 0.0M
2023-10-24 9.75 9.75 9.75 9.75 0.0M
2023-10-23 10.00 10.00 10.00 10.00 0.0M
2023-10-20 10.00 10.00 10.00 10.00 0.0M
2023-10-19 20.00 20.00 20.00 20.00 0.0M
2023-10-18 9.85 10.00 9.85 10.00 0.0M
2023-10-17 9.95 9.95 9.95 9.95 0.0M
2023-10-16 10.20 10.20 10.20 10.20 0.0M
2023-10-13 10.20 10.20 10.20 10.20 0.0M
2023-10-12 10.20 10.20 10.20 10.20 0.0M
2023-10-11 10.50 10.50 10.50 10.50 0.0M
2023-10-10 10.40 10.40 10.40 10.40 0.0M
2023-10-09 20.40 20.40 20.40 20.40 0.0M
2023-10-06 10.20 10.50 10.20 10.50 0.0M
2023-10-05 20.40 20.40 20.40 20.40 0.0M
2023-10-04 10.10 10.40 10.10 10.40 0.0M
2023-10-03 10.30 10.30 10.30 10.30 0.0M
2023-10-02 10.20 10.20 10.20 10.20 0.0M
2023-09-29 10.30 10.30 10.30 10.30 0.0M
2023-09-28 21.00 21.00 21.00 21.00 0.0M
2023-09-27 10.80 10.80 10.80 10.80 0.0M
2023-09-26 10.70 10.70 10.70 10.70 0.0M
2023-09-25 21.40 21.40 21.40 21.40 0.0M
2023-09-22 10.80 10.80 10.80 10.80 0.0M
2023-09-21 21.80 21.80 21.60 21.60 0.0M
2023-09-20 10.90 10.90 10.90 10.90 0.0M
2023-09-19 11.20 11.20 11.20 11.20 0.0M
2023-09-18 11.10 11.10 11.10 11.10 0.0M
2023-09-15 11.20 11.20 11.20 11.20 0.0M
2023-09-14 11.10 11.10 11.10 11.10 0.0M
2023-09-13 22.20 22.20 22.20 22.20 0.0M
2023-09-12 22.60 22.60 22.60 22.60 0.0M
2023-09-11 11.20 11.20 11.20 11.20 0.0M
2023-09-08 11.10 11.10 11.10 11.10 0.0M
2023-09-07 22.40 22.40 22.40 22.40 0.0M
2023-09-06 11.10 11.10 11.10 11.10 0.0M
2023-09-05 11.00 11.00 11.00 11.00 0.0M
2023-09-04 11.10 11.10 11.10 11.10 0.0M
2023-09-01 11.00 11.00 11.00 11.00 0.0M
2023-08-31 10.70 10.70 10.70 10.70 0.0M
2023-08-30 10.70 10.70 10.70 10.70 0.0M
2023-08-29 21.20 21.20 21.20 21.20 0.0M
2023-08-28 21.40 21.40 21.40 21.40 0.0M
2023-08-25 10.70 10.70 10.70 10.70 0.0M
2023-08-24 10.80 10.80 10.80 10.80 0.0M
2023-08-23 21.40 21.40 21.40 21.40 0.0M
2023-08-22 10.50 10.50 10.50 10.50 0.0M
2023-08-21 20.80 20.80 20.80 20.80 0.0M
2023-08-18 10.40 10.40 10.40 10.40 0.0M
2023-08-17 10.50 10.50 10.50 10.50 0.0M
2023-08-16 10.70 10.70 10.70 10.70 0.0M
2023-08-15 21.00 21.00 21.00 21.00 0.0M
2023-08-14 10.50 10.50 10.50 10.50 0.0M
2023-08-11 10.50 10.50 10.50 10.50 0.0M
2023-08-10 10.60 10.60 10.60 10.60 0.0M
2023-08-09 10.60 10.60 10.60 10.60 0.0M
2023-08-08 10.70 10.70 10.70 10.70 0.0M
2023-08-07 21.00 21.00 21.00 21.00 0.0M
2023-08-04 10.60 10.60 10.60 10.60 0.0M
2023-08-03 10.20 10.20 10.20 10.20 0.0M
2023-08-02 10.30 10.30 10.30 10.30 0.0M
2023-08-01 10.20 10.20 10.20 10.20 0.0M
2023-07-31 10.30 10.30 10.30 10.30 0.0M
2023-07-28 20.80 20.80 20.80 20.80 0.0M
2023-07-27 10.30 10.30 10.30 10.30 0.0M
2023-07-26 10.20 10.20 10.20 10.20 0.0M
2023-07-25 20.20 20.20 20.20 20.20 0.0M
2023-07-24 10.10 10.10 10.10 10.10 0.0M
2023-07-21 20.20 20.20 20.20 20.20 0.0M
2023-07-20 10.10 10.10 10.10 10.10 0.0M
2023-07-19 10.10 10.10 10.10 10.10 0.0M
2023-07-18 10.10 10.10 10.10 10.10 0.0M
2023-07-17 10.00 10.00 10.00 10.00 0.0M
2023-07-14 10.10 10.10 10.10 10.10 0.0M
2023-07-13 10.00 10.00 10.00 10.00 0.0M
2023-07-12 9.95 9.95 9.95 9.95 0.0M
2023-07-11 9.55 9.55 9.55 9.55 0.0M
2023-07-10 19.10 19.10 19.10 19.10 0.0M
2023-07-07 19.00 19.00 19.00 19.00 0.0M
2023-07-06 9.65 9.65 9.65 9.65 0.0M
2023-07-05 9.55 9.55 9.55 9.55 0.0M
2023-07-04 19.00 19.00 19.00 19.00 0.0M
2023-07-03 9.55 9.55 9.55 9.55 0.0M
2023-06-30 19.10 19.10 19.10 19.10 0.0M
2023-06-29 9.55 9.55 9.55 9.55 0.0M
2023-06-28 19.50 19.50 19.50 19.50 0.0M
2023-06-27 9.75 9.75 9.75 9.75 0.0M
2023-06-26 9.75 9.75 9.75 9.75 0.0M
2023-06-23 19.70 19.70 19.70 19.70 0.0M
2023-06-22 19.70 19.70 19.70 19.70 0.0M
2023-06-21 19.70 19.70 19.70 19.70 0.0M
2023-06-20 19.50 19.50 19.50 19.50 0.0M
2023-06-19 9.75 9.75 9.75 9.75 0.0M
2023-06-16 9.85 9.85 9.85 9.85 0.0M
2023-06-15 9.95 9.95 9.95 9.95 0.0M
2023-06-14 10.10 10.10 10.10 10.10 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M
2023-06-12 10.00 10.00 10.00 10.00 0.0M
2023-06-09 9.95 9.95 9.95 9.95 0.0M
2023-06-08 9.95 9.95 9.95 9.95 0.0M
2023-06-07 20.00 20.00 20.00 20.00 0.0M
2023-06-06 10.10 10.10 10.10 10.10 0.0M
2023-06-05 10.00 10.00 10.00 10.00 0.0M
2023-06-02 19.90 19.90 19.90 19.90 0.0M
2023-06-01 9.75 9.75 9.75 9.75 0.0M
2023-05-31 9.75 9.75 9.75 9.75 0.0M
2023-05-30 9.75 9.75 9.75 9.75 0.0M
2023-05-29 9.75 9.75 9.75 9.75 0.0M
2023-05-26 19.70 19.70 19.70 19.70 0.0M
2023-05-25 9.85 9.85 9.85 9.85 0.0M
2023-05-24 10.00 10.00 10.00 10.00 0.0M
2023-05-23 10.00 10.00 10.00 10.00 0.0M
2023-05-22 20.40 20.40 20.40 20.40 0.0M
2023-05-19 10.10 10.10 10.10 10.10 0.0M
2023-05-18 10.00 10.40 10.00 10.40 0.0M
2023-05-17 20.40 20.80 20.40 20.80 0.0M
2023-05-16 10.10 10.10 10.10 10.10 0.0M
2023-05-15 10.10 10.10 10.10 10.10 0.0M
2023-05-12 20.20 20.20 20.20 20.20 0.0M
2023-05-11 9.85 9.85 9.85 9.85 0.0M
2023-05-10 9.85 9.85 9.85 9.85 0.0M
2023-05-09 18.70 19.60 18.70 19.60 0.0M
2023-05-08 9.15 9.15 9.15 9.15 0.0M
2023-05-05 9.20 9.20 9.20 9.20 0.0M
2023-05-04 9.15 9.15 9.15 9.15 0.0M
2023-05-03 9.10 9.10 9.10 9.10 0.0M
2023-05-02 18.00 18.00 18.00 18.00 0.0M
2023-04-28 9.15 9.15 9.15 9.15 0.0M
2023-04-27 9.05 9.05 9.05 9.05 0.0M
2023-04-26 18.30 18.30 18.30 18.30 0.0M
2023-04-25 9.00 9.00 9.00 9.00 0.0M
2023-04-24 18.10 18.10 18.10 18.10 0.0M
2023-04-21 9.05 9.05 9.05 9.05 0.0M
2023-04-20 9.05 9.05 9.05 9.05 0.0M
2023-04-19 9.05 9.05 9.05 9.05 0.0M
2023-04-18 18.10 18.10 18.10 18.10 0.0M
2023-04-17 8.95 8.95 8.95 8.95 0.0M
2023-04-14 8.90 8.90 8.90 8.90 0.0M
2023-04-13 8.95 8.95 8.95 8.95 0.0M
2023-04-12 8.85 8.90 8.85 8.85 0.0M
2023-04-11 8.90 8.90 8.90 8.90 0.0M
2023-04-06 18.50 18.50 18.50 18.50 0.0M
2023-04-05 18.00 18.00 18.00 18.00 0.0M
2023-04-04 9.10 9.10 9.10 9.10 0.0M
2023-04-03 18.40 18.40 18.40 18.40 0.0M
2023-03-31 9.05 9.05 9.05 9.05 0.0M
2023-03-30 9.20 9.20 9.20 9.20 0.0M
2023-03-29 9.35 9.35 9.35 9.35 0.0M
2023-03-28 9.35 9.35 9.35 9.35 0.0M
2023-03-27 18.70 18.70 18.70 18.70 0.0M
2023-03-24 9.35 9.35 9.35 9.35 0.0M
2023-03-23 9.25 9.25 9.25 9.25 0.0M
2023-03-22 9.20 9.20 9.20 9.20 0.0M
2023-03-21 9.45 9.45 9.45 9.45 0.0M
2023-03-20 9.45 9.45 9.45 9.45 0.0M
2023-03-17 18.60 18.60 18.60 18.60 0.0M
2023-03-16 9.50 9.50 9.50 9.50 0.0M
2023-03-15 9.05 9.05 9.05 9.05 0.0M
2023-03-14 18.30 18.30 18.30 18.30 0.0M
2023-03-13 18.30 18.30 18.30 18.30 0.0M
2023-03-10 18.30 18.30 18.30 18.30 0.0M
2023-03-09 9.20 9.20 9.20 9.20 0.0M
2023-03-08 9.05 9.05 9.05 9.05 0.0M
2023-03-07 9.05 9.05 9.05 9.05 0.0M
2023-03-06 9.05 9.05 9.05 9.05 0.0M
2023-03-03 9.05 9.05 9.05 9.05 0.0M
2023-03-02 8.95 8.95 8.95 8.95 0.0M
2023-03-01 18.00 18.00 18.00 18.00 0.0M
2023-02-28 18.20 18.20 18.20 18.20 0.0M
2023-02-27 18.50 18.50 18.50 18.50 0.0M
2023-02-24 18.30 19.10 18.30 19.10 0.0M
2023-02-23 18.00 18.00 18.00 18.00 0.0M
2023-02-22 18.00 18.00 18.00 18.00 0.0M
2023-02-21 18.20 18.20 18.20 18.20 0.0M
2023-02-20 18.50 18.50 18.50 18.50 0.0M
2023-02-17 18.20 18.20 18.20 18.20 0.0M
2023-02-16 18.30 18.30 18.30 18.30 0.0M
2023-02-15 18.40 18.40 18.40 18.40 0.0M
2023-02-14 18.80 18.80 18.80 18.80 0.0M
2023-02-13 19.00 19.00 19.00 19.00 0.0M
2023-02-10 19.00 19.00 19.00 19.00 0.0M
2023-02-09 18.90 18.90 18.90 18.90 0.0M
2023-02-08 19.30 20.20 19.30 20.20 0.0M
2023-02-07 18.10 18.10 18.10 18.10 0.0M
2023-02-06 18.10 18.10 18.10 18.10 0.0M
2023-02-03 18.10 18.10 18.10 18.10 0.0M
2023-02-02 18.10 18.10 18.10 18.10 0.0M
2023-02-01 18.50 18.50 18.50 18.50 0.0M
2023-01-31 18.80 18.80 18.80 18.80 0.0M
2023-01-30 18.60 18.60 18.60 18.60 0.0M
2023-01-27 18.50 18.50 18.50 18.50 0.0M
2023-01-26 18.60 18.60 18.60 18.60 0.0M
2023-01-25 18.40 18.40 18.40 18.40 0.0M
2023-01-24 18.40 18.40 18.40 18.40 0.0M
2023-01-23 18.50 18.50 18.50 18.50 0.0M
2023-01-20 18.70 18.70 18.70 18.70 0.0M
2023-01-19 19.00 19.00 19.00 19.00 0.0M
2023-01-18 18.60 18.60 18.60 18.60 0.0M
2023-01-17 18.80 18.80 18.80 18.80 0.0M
2023-01-16 19.10 19.10 19.10 19.10 0.0M
2023-01-13 18.80 18.80 18.80 18.80 0.0M
2023-01-12 18.40 18.40 18.40 18.40 0.0M
2023-01-11 18.50 18.50 18.50 18.50 0.0M
2023-01-10 18.60 18.60 18.60 18.60 0.0M
2023-01-09 19.10 19.10 19.10 19.10 0.0M
2023-01-06 19.10 20.00 19.10 20.00 0.0M
2023-01-05 19.30 19.30 19.30 19.30 0.0M
2023-01-04 20.20 20.20 20.20 20.20 0.0M
2023-01-03 20.20 20.20 20.20 20.20 0.0M
2023-01-02 20.20 20.20 20.20 20.20 0.0M