DOWA Holdings

5714
🏛️ germany →
30.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 36.20 36.20 36.20 36.20 0.0M
2021-12-29 35.80 35.80 35.80 35.80 0.0M
2021-12-28 35.40 35.40 35.40 35.40 0.0M
2021-12-27 35.20 35.20 35.20 35.20 0.0M
2021-12-23 35.80 35.80 35.80 35.80 0.0M
2021-12-22 35.60 35.60 35.60 35.60 0.0M
2021-12-21 35.20 35.20 35.20 35.20 0.0M
2021-12-20 34.60 34.60 34.60 34.60 0.0M
2021-12-17 35.60 35.60 35.60 35.60 0.0M
2021-12-16 35.20 35.20 35.20 35.20 0.0M
2021-12-15 35.20 35.20 35.20 35.20 0.0M
2021-12-14 34.60 34.60 34.60 34.60 0.0M
2021-12-13 36.40 36.40 36.40 36.40 0.0M
2021-12-10 34.20 34.20 34.20 34.20 0.0M
2021-12-09 33.80 33.80 33.80 33.80 0.0M
2021-12-08 34.20 34.20 34.20 34.20 0.0M
2021-12-07 33.60 33.60 33.60 33.60 0.0M
2021-12-06 33.00 33.00 33.00 33.00 0.0M
2021-12-03 32.60 32.60 32.60 32.60 0.0M
2021-12-02 32.00 32.00 32.00 32.00 0.0M
2021-12-01 32.40 32.40 32.40 32.40 0.0M
2021-11-30 32.20 32.20 32.20 32.20 0.0M
2021-11-29 33.20 33.20 33.20 33.20 0.0M
2021-11-26 34.40 34.40 34.40 34.40 0.0M
2021-11-25 35.40 35.40 35.40 35.40 0.0M
2021-11-24 35.20 35.20 35.20 35.20 0.0M
2021-11-23 35.20 35.20 35.20 35.20 0.0M
2021-11-22 35.40 35.40 35.40 35.40 0.0M
2021-11-19 35.20 35.20 35.20 35.20 0.0M
2021-11-18 33.80 33.80 33.80 33.80 0.0M
2021-11-17 35.00 35.00 34.80 34.80 0.0M
2021-11-16 35.20 35.20 35.20 35.20 0.0M
2021-11-15 35.40 35.40 35.40 35.40 0.0M
2021-11-12 35.80 35.80 35.80 35.80 0.0M
2021-11-11 35.60 35.60 35.60 35.60 0.0M
2021-11-10 35.00 35.00 35.00 35.00 0.0M
2021-11-09 35.40 35.40 35.40 35.40 0.0M
2021-11-08 35.60 35.60 35.60 35.60 0.0M
2021-11-05 35.40 35.40 35.40 35.40 0.0M
2021-11-04 34.80 34.80 34.80 34.80 0.0M
2021-11-03 35.00 35.00 35.00 35.00 0.0M
2021-11-02 35.00 35.00 35.00 35.00 0.0M
2021-11-01 36.00 36.00 36.00 36.00 0.0M
2021-10-29 35.00 35.00 35.00 35.00 0.0M
2021-10-28 34.60 34.60 34.60 34.60 0.0M
2021-10-27 35.60 35.80 35.60 35.80 0.0M
2021-10-26 36.00 36.00 36.00 36.00 0.0M
2021-10-25 35.40 35.40 35.40 35.40 0.0M
2021-10-22 35.40 35.40 35.40 35.40 0.0M
2021-10-21 36.00 36.00 36.00 36.00 0.0M
2021-10-20 36.00 36.00 36.00 36.00 0.0M
2021-10-19 36.40 36.40 36.40 36.40 0.0M
2021-10-18 36.00 36.00 36.00 36.00 0.0M
2021-10-15 34.60 34.60 34.60 34.60 0.0M
2021-10-14 33.60 33.60 33.60 33.60 0.0M
2021-10-13 33.00 33.00 33.00 33.00 0.0M
2021-10-12 32.60 32.60 32.60 32.60 0.0M
2021-10-11 33.00 33.00 33.00 33.00 0.0M
2021-10-08 32.60 32.60 32.60 32.60 0.0M
2021-10-07 32.80 32.80 32.80 32.80 0.0M
2021-10-06 32.20 32.40 32.20 32.40 0.0M
2021-10-05 32.00 32.00 32.00 32.00 0.0M
2021-10-04 32.00 32.00 32.00 32.00 0.0M
2021-10-01 32.60 32.60 32.60 32.60 0.0M
2021-09-30 33.40 33.40 33.40 33.40 0.0M
2021-09-29 33.60 33.60 33.60 33.60 0.0M
2021-09-28 34.40 34.40 34.40 34.40 0.0M
2021-09-27 34.60 34.60 34.60 34.60 0.0M
2021-09-24 33.60 33.60 33.60 33.60 0.0M
2021-09-23 34.20 34.20 34.20 34.20 0.0M
2021-09-22 36.00 36.00 36.00 36.00 0.0M
2021-09-21 36.00 36.00 36.00 36.00 0.0M
2021-09-20 36.20 36.20 36.20 36.20 0.0M
2021-09-17 36.00 36.00 36.00 36.00 0.0M
2021-09-16 36.80 36.80 36.80 36.80 0.0M
2021-09-15 37.20 37.20 37.20 37.20 0.0M
2021-09-14 38.40 38.40 38.40 38.40 0.0M
2021-09-13 38.00 38.00 38.00 38.00 0.0M
2021-09-10 37.60 37.60 37.60 37.60 0.0M
2021-09-09 37.20 37.20 37.20 37.20 0.0M
2021-09-08 37.20 37.20 37.20 37.20 0.0M
2021-09-07 36.80 36.80 36.80 36.80 0.0M
2021-09-06 36.40 36.40 36.40 36.40 0.0M
2021-09-03 36.00 36.00 36.00 36.00 0.0M
2021-09-02 36.00 36.00 36.00 36.00 0.0M
2021-09-01 36.00 36.00 36.00 36.00 0.0M
2021-08-31 36.20 36.20 36.20 36.20 0.0M
2021-08-30 36.20 36.20 36.20 36.20 0.0M
2021-08-27 34.60 34.60 34.60 34.60 0.0M
2021-08-26 34.60 34.60 34.60 34.60 0.0M
2021-08-25 35.00 35.00 35.00 35.00 0.0M
2021-08-24 34.00 34.00 34.00 34.00 0.0M
2021-08-23 33.80 33.80 33.80 33.80 0.0M
2021-08-20 34.00 34.00 34.00 34.00 0.0M
2021-08-19 36.00 36.00 36.00 36.00 0.0M
2021-08-18 36.00 36.00 36.00 36.00 0.0M
2021-08-17 35.80 35.80 35.80 35.80 0.0M
2021-08-16 36.20 36.20 36.20 36.20 0.0M
2021-08-13 37.00 37.00 37.00 37.00 0.0M
2021-08-12 36.60 36.60 36.60 36.60 0.0M
2021-08-11 35.40 35.40 35.40 35.40 0.0M
2021-08-10 34.40 34.40 34.40 34.40 0.0M
2021-08-09 32.80 32.80 32.80 32.80 0.0M
2021-08-06 32.60 32.60 32.60 32.60 0.0M
2021-08-05 32.20 32.20 32.20 32.20 0.0M
2021-08-04 32.20 32.20 32.20 32.20 0.0M
2021-08-03 32.60 32.60 32.60 32.60 0.0M
2021-08-02 32.60 32.60 32.60 32.60 0.0M
2021-07-30 31.80 31.80 31.80 31.80 0.0M
2021-07-29 32.40 33.80 32.40 33.80 0.0M
2021-07-28 32.00 32.00 32.00 32.00 0.0M
2021-07-27 32.20 32.20 32.20 32.20 0.0M
2021-07-26 31.80 31.80 31.80 31.80 0.0M
2021-07-23 31.00 31.00 31.00 31.00 0.0M
2021-07-22 31.00 31.00 31.00 31.00 0.0M
2021-07-21 31.20 31.20 31.20 31.20 0.0M
2021-07-20 31.00 31.00 31.00 31.00 0.0M
2021-07-19 31.60 31.60 31.60 31.60 0.0M
2021-07-16 32.40 32.40 32.40 32.40 0.0M
2021-07-15 32.00 32.00 32.00 32.00 0.0M
2021-07-14 32.40 32.40 32.40 32.40 0.0M
2021-07-13 32.40 32.40 32.40 32.40 0.0M
2021-07-12 32.00 32.00 32.00 32.00 0.0M
2021-07-09 31.80 31.80 31.80 31.80 0.0M
2021-07-08 32.40 32.40 32.40 32.40 0.0M
2021-07-07 32.80 32.80 32.80 32.80 0.0M
2021-07-06 33.20 33.20 33.20 33.20 0.0M
2021-07-05 32.60 32.60 32.60 32.60 0.0M
2021-07-02 32.60 32.60 32.60 32.60 0.0M
2021-07-01 32.40 32.40 32.40 32.40 0.0M
2021-06-30 32.60 32.60 32.60 32.60 0.0M
2021-06-29 32.40 32.40 32.40 32.40 0.0M
2021-06-28 33.00 34.60 33.00 34.60 0.0M
2021-06-25 32.80 32.80 32.80 32.80 0.0M
2021-06-24 32.40 32.40 32.40 32.40 0.0M
2021-06-23 31.80 31.80 31.80 31.80 0.0M
2021-06-22 32.20 32.20 32.20 32.20 0.0M
2021-06-21 31.40 31.40 31.40 31.40 0.0M
2021-06-18 32.40 32.40 32.40 32.40 0.0M
2021-06-17 33.00 33.00 33.00 33.00 0.0M
2021-06-16 32.20 32.20 32.20 32.20 0.0M
2021-06-15 32.40 32.40 32.40 32.40 0.0M
2021-06-14 32.40 32.40 32.40 32.40 0.0M
2021-06-11 31.60 31.60 31.60 31.60 0.0M
2021-06-10 32.00 32.00 32.00 32.00 0.0M
2021-06-09 32.40 32.40 32.40 32.40 0.0M
2021-06-08 32.20 32.20 32.20 32.20 0.0M
2021-06-07 32.40 32.40 32.40 32.40 0.0M
2021-06-04 32.40 32.40 32.40 32.40 0.0M
2021-06-03 32.60 32.60 32.60 32.60 0.0M
2021-06-02 33.20 33.20 33.20 33.20 0.0M
2021-06-01 33.00 33.00 33.00 33.00 0.0M
2021-05-31 33.20 33.20 33.20 33.20 0.0M
2021-05-28 33.20 33.20 33.20 33.20 0.0M
2021-05-27 32.20 32.20 32.20 32.20 0.0M
2021-05-26 32.80 32.80 32.80 32.80 0.0M
2021-05-25 33.40 33.40 33.40 33.40 0.0M
2021-05-21 32.80 32.80 32.80 32.80 0.0M
2021-05-20 33.20 33.20 33.20 33.20 0.0M
2021-05-19 34.00 34.00 34.00 34.00 0.0M
2021-05-18 34.40 34.40 34.40 34.40 0.0M
2021-05-17 34.00 34.00 34.00 34.00 0.0M
2021-05-14 34.40 34.40 34.40 34.40 0.0M
2021-05-13 34.40 34.40 34.40 34.40 0.0M
2021-05-12 35.60 35.60 35.60 35.60 0.0M
2021-05-11 36.60 38.40 36.60 38.40 0.0M
2021-05-10 37.40 37.40 37.40 37.40 0.0M
2021-05-07 36.80 36.80 36.80 36.80 0.0M
2021-05-06 35.00 35.00 35.00 35.00 0.0M
2021-05-05 33.80 33.80 33.80 33.80 0.0M
2021-05-04 33.80 33.80 33.80 33.80 0.0M
2021-05-03 33.80 33.80 33.80 33.80 0.0M
2021-04-30 33.80 33.80 33.80 33.80 0.0M
2021-04-29 33.80 33.80 33.80 33.80 0.0M
2021-04-28 33.80 33.80 33.80 33.80 0.0M
2021-04-27 34.00 34.00 34.00 34.00 0.0M
2021-04-26 34.00 34.00 34.00 34.00 0.0M
2021-04-23 33.40 33.40 33.40 33.40 0.0M
2021-04-22 33.60 33.60 33.60 33.60 0.0M
2021-04-21 33.40 33.40 33.40 33.40 0.0M
2021-04-20 34.20 34.20 34.20 34.20 0.0M
2021-04-19 35.20 35.20 35.20 35.20 0.0M
2021-04-16 35.20 35.20 35.20 35.20 0.0M
2021-04-15 35.20 35.20 35.20 35.20 0.0M
2021-04-14 35.20 35.20 35.20 35.20 0.0M
2021-04-13 35.60 35.60 35.60 35.60 0.0M
2021-04-12 35.20 35.20 35.20 35.20 0.0M
2021-04-09 35.60 35.60 35.60 35.60 0.0M
2021-04-08 36.00 36.00 36.00 36.00 0.0M
2021-04-07 36.20 36.20 36.20 36.20 0.0M
2021-04-06 35.00 35.00 35.00 35.00 0.0M
2021-04-01 34.60 34.60 34.60 34.60 0.0M
2021-03-31 34.80 34.80 34.80 34.80 0.0M
2021-03-30 35.20 35.20 35.20 35.20 0.0M
2021-03-29 35.80 35.80 35.80 35.80 0.0M
2021-03-26 36.40 36.40 36.40 36.40 0.0M
2021-03-25 36.00 36.00 36.00 36.00 0.0M
2021-03-24 35.60 35.60 35.60 35.60 0.0M
2021-03-23 35.60 35.60 35.60 35.60 0.0M
2021-03-22 38.00 38.00 38.00 38.00 0.0M
2021-03-19 36.60 36.60 36.60 36.60 0.0M
2021-03-18 36.20 36.20 36.20 36.20 0.0M
2021-03-17 35.60 35.60 35.60 35.60 0.0M
2021-03-16 35.60 35.60 35.60 35.60 0.0M
2021-03-15 35.20 35.20 35.20 35.20 0.0M
2021-03-12 34.80 34.80 34.80 34.80 0.0M
2021-03-11 34.60 34.60 34.60 34.60 0.0M
2021-03-10 34.00 34.00 34.00 34.00 0.0M
2021-03-09 34.00 34.40 34.00 34.40 0.0M
2021-03-08 32.80 32.80 32.80 32.80 0.0M
2021-03-05 32.00 32.00 32.00 32.00 0.0M
2021-03-04 31.60 31.60 31.60 31.60 0.0M
2021-03-03 32.40 32.40 32.40 32.40 0.0M
2021-03-02 31.80 31.80 31.80 31.80 0.0M
2021-03-01 32.00 32.00 32.00 32.00 0.0M
2021-02-26 31.80 31.80 31.80 31.80 0.0M
2021-02-25 32.60 32.60 32.60 32.60 0.0M
2021-02-24 31.20 31.20 31.20 31.20 0.0M
2021-02-23 31.80 31.80 31.80 31.80 0.0M
2021-02-22 31.80 31.80 31.80 31.80 0.0M
2021-02-19 30.40 30.40 30.40 30.40 0.0M
2021-02-18 31.40 31.40 31.40 31.40 0.0M
2021-02-17 31.60 31.60 31.60 31.60 0.0M
2021-02-16 30.80 30.80 30.80 30.80 0.0M
2021-02-15 30.00 30.00 30.00 30.00 0.0M
2021-02-12 30.60 30.60 30.60 30.60 0.0M
2021-02-11 31.60 31.60 31.60 31.60 0.0M
2021-02-10 31.60 31.60 31.60 31.60 0.0M
2021-02-09 33.60 33.60 33.60 33.60 0.0M
2021-02-08 33.00 33.00 33.00 33.00 0.0M
2021-02-05 32.60 32.60 32.60 32.60 0.0M
2021-02-04 32.00 32.00 32.00 32.00 0.0M
2021-02-03 31.80 31.80 31.80 31.80 0.0M
2021-02-02 31.20 31.20 31.20 31.20 0.0M
2021-02-01 30.00 30.00 30.00 30.00 0.0M
2021-01-29 29.40 29.40 29.40 29.40 0.0M
2021-01-28 30.20 30.20 30.20 30.20 0.0M
2021-01-27 30.60 30.60 30.60 30.60 0.0M
2021-01-26 31.00 31.00 31.00 31.00 0.0M
2021-01-25 32.00 32.00 32.00 32.00 0.0M
2021-01-22 32.00 32.00 32.00 32.00 0.0M
2021-01-21 32.00 32.00 32.00 32.00 0.0M
2021-01-20 32.00 32.00 32.00 32.00 0.0M
2021-01-19 31.80 33.00 31.80 33.00 0.0M
2021-01-18 31.80 31.80 31.80 31.80 0.0M
2021-01-15 32.20 32.20 32.20 32.20 0.0M
2021-01-14 32.00 32.00 32.00 32.00 0.0M
2021-01-13 32.20 33.80 32.20 33.80 0.0M
2021-01-12 32.00 32.00 32.00 32.00 0.0M
2021-01-11 31.80 31.80 31.80 31.80 0.0M
2021-01-08 31.60 33.20 31.60 33.20 0.0M
2021-01-07 30.40 30.40 30.40 30.40 0.0M
2021-01-06 29.40 29.40 29.40 29.40 0.0M
2021-01-05 29.00 29.00 29.00 29.00 0.0M
2021-01-04 28.60 28.60 28.60 28.60 0.0M