DOWA Holdings

5714
🏛️ germany →
30.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.60 32.60 32.60 32.60 0.0M
2023-12-28 32.80 32.80 32.80 32.80 0.0M
2023-12-27 32.40 32.40 32.40 32.40 0.0M
2023-12-22 31.80 31.80 31.80 31.80 0.0M
2023-12-21 31.60 31.60 31.60 31.60 0.0M
2023-12-20 32.00 32.00 32.00 32.00 0.0M
2023-12-19 31.60 31.60 31.60 31.60 0.0M
2023-12-18 31.80 32.20 31.80 32.20 0.0M
2023-12-15 32.20 32.20 32.20 32.20 0.0M
2023-12-14 31.80 31.80 31.80 31.80 0.0M
2023-12-13 31.40 31.40 31.40 31.40 0.0M
2023-12-12 32.00 32.00 32.00 32.00 0.0M
2023-12-11 31.80 31.80 31.80 31.80 0.0M
2023-12-08 32.00 32.00 32.00 32.00 0.0M
2023-12-07 32.80 32.80 32.80 32.80 0.0M
2023-12-06 32.80 32.80 32.80 32.80 0.0M
2023-12-05 32.20 32.20 32.20 32.20 0.0M
2023-12-04 32.60 32.60 32.60 32.60 0.0M
2023-12-01 32.40 32.40 32.40 32.40 0.0M
2023-11-30 32.20 32.20 32.20 32.20 0.0M
2023-11-29 32.00 32.00 32.00 32.00 0.0M
2023-11-28 31.80 31.80 31.80 31.80 0.0M
2023-11-27 31.40 31.40 31.40 31.40 0.0M
2023-11-24 31.80 31.80 31.80 31.80 0.0M
2023-11-23 31.80 31.80 31.80 31.80 0.0M
2023-11-22 31.60 31.60 31.60 31.60 0.0M
2023-11-21 31.60 31.60 31.60 31.60 0.0M
2023-11-20 31.20 31.20 31.20 31.20 0.0M
2023-11-17 31.20 31.20 31.20 31.20 0.0M
2023-11-16 31.20 31.20 31.20 31.20 0.0M
2023-11-15 31.40 31.40 31.40 31.40 0.0M
2023-11-14 31.20 31.20 31.20 31.20 0.0M
2023-11-13 30.60 30.60 30.60 30.60 0.0M
2023-11-10 29.20 29.20 29.20 29.20 0.0M
2023-11-09 29.00 29.00 29.00 29.00 0.0M
2023-11-08 29.00 29.00 29.00 29.00 0.0M
2023-11-07 30.00 30.00 30.00 30.00 0.0M
2023-11-06 30.40 30.40 30.40 30.40 0.0M
2023-11-03 29.80 29.80 29.80 29.80 0.0M
2023-11-02 29.60 29.60 29.60 29.60 0.0M
2023-11-01 29.00 29.00 29.00 29.00 0.0M
2023-10-31 28.40 28.40 28.40 28.40 0.0M
2023-10-30 28.20 28.20 28.20 28.20 0.0M
2023-10-27 28.40 28.40 28.40 28.40 0.0M
2023-10-26 27.60 27.60 27.60 27.60 0.0M
2023-10-25 27.80 27.80 27.80 27.80 0.0M
2023-10-24 27.80 27.80 27.80 27.80 0.0M
2023-10-23 27.80 27.80 27.80 27.80 0.0M
2023-10-20 28.20 28.20 28.20 28.20 0.0M
2023-10-19 28.40 28.40 28.40 28.40 0.0M
2023-10-18 28.60 28.60 28.60 28.60 0.0M
2023-10-17 28.80 28.80 28.80 28.80 0.0M
2023-10-16 29.00 29.00 29.00 29.00 0.0M
2023-10-13 29.20 29.20 29.20 29.20 0.0M
2023-10-12 29.60 29.60 29.60 29.60 0.0M
2023-10-11 29.00 29.00 29.00 29.00 0.0M
2023-10-10 29.00 29.00 29.00 29.00 0.0M
2023-10-09 28.20 28.20 28.20 28.20 0.0M
2023-10-06 28.20 28.20 28.20 28.20 0.0M
2023-10-05 28.40 28.40 28.40 28.40 0.0M
2023-10-04 28.00 28.00 28.00 28.00 0.0M
2023-10-03 28.00 28.00 28.00 28.00 0.0M
2023-10-02 28.80 28.80 28.80 28.80 0.0M
2023-09-29 29.20 29.20 29.20 29.20 0.0M
2023-09-28 30.00 30.00 30.00 30.00 0.0M
2023-09-27 30.60 30.60 30.60 30.60 0.0M
2023-09-26 30.80 30.80 30.80 30.80 0.0M
2023-09-25 31.00 31.00 31.00 31.00 0.0M
2023-09-22 31.00 31.00 31.00 31.00 0.0M
2023-09-21 31.20 31.20 31.20 31.20 0.0M
2023-09-20 31.00 31.00 31.00 31.00 0.0M
2023-09-19 31.40 31.40 31.40 31.40 0.0M
2023-09-18 30.60 30.60 30.60 30.60 0.0M
2023-09-15 30.60 30.60 30.60 30.60 0.0M
2023-09-14 30.20 30.20 30.20 30.20 0.0M
2023-09-13 30.00 30.00 30.00 30.00 0.0M
2023-09-12 29.80 29.80 29.80 29.80 0.0M
2023-09-11 29.40 29.40 29.40 29.40 0.0M
2023-09-08 29.20 29.20 29.20 29.20 0.0M
2023-09-07 30.20 30.20 30.20 30.20 0.0M
2023-09-06 30.80 30.80 30.80 30.80 0.0M
2023-09-05 30.20 30.20 30.20 30.20 0.0M
2023-09-04 30.20 30.20 30.20 30.20 0.0M
2023-09-01 29.80 29.80 29.80 29.80 0.0M
2023-08-31 29.20 29.20 29.20 29.20 0.0M
2023-08-30 28.80 28.80 28.80 28.80 0.0M
2023-08-29 28.80 28.80 28.80 28.80 0.0M
2023-08-28 28.60 28.60 28.60 28.60 0.0M
2023-08-25 28.60 28.60 28.60 28.60 0.0M
2023-08-24 28.80 28.80 28.80 28.80 0.0M
2023-08-23 28.60 28.60 28.60 28.60 0.0M
2023-08-22 28.00 28.00 28.00 28.00 0.0M
2023-08-21 27.80 27.80 27.80 27.80 0.0M
2023-08-18 28.00 28.00 28.00 28.00 0.0M
2023-08-17 27.80 27.80 27.80 27.80 0.0M
2023-08-16 28.40 28.40 28.40 28.40 0.0M
2023-08-15 29.00 29.00 29.00 29.00 0.0M
2023-08-14 29.20 29.20 29.20 29.20 0.0M
2023-08-11 28.80 28.80 28.80 28.80 0.0M
2023-08-10 29.40 29.40 29.40 29.40 0.0M
2023-08-09 28.40 28.40 28.40 28.40 0.0M
2023-08-08 28.00 28.00 28.00 28.00 0.0M
2023-08-07 28.20 28.20 28.20 28.20 0.0M
2023-08-04 28.20 28.20 28.20 28.20 0.0M
2023-08-03 28.20 28.20 28.20 28.20 0.0M
2023-08-02 28.80 29.40 28.80 29.40 0.0M
2023-08-01 29.20 29.20 29.20 29.20 0.0M
2023-07-31 29.20 29.20 29.20 29.20 0.0M
2023-07-28 29.20 29.20 29.20 29.20 0.0M
2023-07-27 29.00 29.00 29.00 29.00 0.0M
2023-07-26 28.60 28.60 28.60 28.60 0.0M
2023-07-25 28.60 28.60 28.60 28.60 0.0M
2023-07-24 28.20 28.20 28.20 28.20 0.0M
2023-07-21 28.20 28.20 28.20 28.20 0.0M
2023-07-20 28.20 28.20 28.20 28.20 0.0M
2023-07-19 28.00 28.00 28.00 28.00 0.0M
2023-07-18 28.00 28.00 28.00 28.00 0.0M
2023-07-17 28.60 28.60 28.60 28.60 0.0M
2023-07-14 28.80 28.80 28.80 28.80 0.0M
2023-07-13 28.60 28.60 28.60 28.60 0.0M
2023-07-12 28.40 28.40 28.40 28.40 0.0M
2023-07-11 28.40 28.40 28.40 28.40 0.0M
2023-07-10 29.80 29.80 29.80 29.80 0.0M
2023-07-07 28.20 28.20 28.20 28.20 0.0M
2023-07-06 28.60 28.60 28.60 28.60 0.0M
2023-07-05 29.60 29.60 29.60 29.60 0.0M
2023-07-04 29.00 29.00 29.00 29.00 0.0M
2023-07-03 29.00 29.00 29.00 29.00 0.0M
2023-06-30 28.20 28.20 28.20 28.20 0.0M
2023-06-29 28.00 28.00 28.00 28.00 0.0M
2023-06-28 28.20 28.20 28.20 28.20 0.0M
2023-06-27 27.80 27.80 27.80 27.80 0.0M
2023-06-26 27.60 27.60 27.60 27.60 0.0M
2023-06-23 27.60 27.60 27.60 27.60 0.0M
2023-06-22 28.20 28.20 28.20 28.20 0.0M
2023-06-21 28.00 28.00 28.00 28.00 0.0M
2023-06-20 28.00 28.00 28.00 28.00 0.0M
2023-06-19 28.00 28.00 28.00 28.00 0.0M
2023-06-16 29.00 29.00 29.00 29.00 0.0M
2023-06-15 29.40 29.40 29.40 29.40 0.0M
2023-06-14 30.00 31.40 30.00 31.40 0.0M
2023-06-13 28.40 28.40 28.40 28.40 0.0M
2023-06-12 28.60 28.60 28.60 28.60 0.0M
2023-06-09 28.80 28.80 28.80 28.80 0.0M
2023-06-08 28.60 28.60 28.60 28.60 0.0M
2023-06-07 29.00 29.00 29.00 29.00 0.0M
2023-06-06 28.60 30.00 28.60 30.00 0.0M
2023-06-05 28.00 28.00 28.00 28.00 0.0M
2023-06-02 27.60 27.60 27.60 27.60 0.0M
2023-06-01 26.60 26.60 26.60 26.60 0.0M
2023-05-31 26.60 26.60 26.60 26.60 0.0M
2023-05-30 27.40 27.40 27.40 27.40 0.0M
2023-05-29 27.80 27.80 27.80 27.80 0.0M
2023-05-26 27.60 27.60 27.60 27.60 0.0M
2023-05-25 28.20 28.20 28.20 28.20 0.0M
2023-05-24 29.00 29.00 29.00 29.00 0.0M
2023-05-23 29.00 30.60 29.00 30.60 0.0M
2023-05-22 28.60 28.60 28.60 28.60 0.0M
2023-05-19 28.80 28.80 28.80 28.80 0.0M
2023-05-18 28.80 28.80 28.80 28.80 0.0M
2023-05-17 28.40 28.40 28.40 28.40 0.0M
2023-05-16 29.20 29.20 29.20 29.20 0.0M
2023-05-15 28.60 28.60 28.60 28.60 0.0M
2023-05-12 28.80 28.80 28.80 28.80 0.0M
2023-05-11 29.20 29.20 29.20 29.20 0.0M
2023-05-10 29.80 29.80 29.80 29.80 0.0M
2023-05-09 29.80 29.80 29.80 29.80 0.0M
2023-05-08 29.40 29.40 29.40 29.40 0.0M
2023-05-05 29.20 29.20 29.20 29.20 0.0M
2023-05-04 29.00 29.00 29.00 29.00 0.0M
2023-05-03 28.80 28.80 28.80 28.80 0.0M
2023-05-02 28.40 28.40 28.40 28.40 0.0M
2023-04-28 29.20 29.20 29.20 29.20 0.0M
2023-04-27 29.00 29.00 29.00 29.00 0.0M
2023-04-26 28.80 28.80 28.80 28.80 0.0M
2023-04-25 28.20 29.60 28.20 29.60 0.0M
2023-04-24 29.00 29.00 29.00 29.00 0.0M
2023-04-21 29.20 30.40 29.20 30.40 0.0M
2023-04-20 28.80 28.80 28.80 28.80 0.0M
2023-04-19 29.00 29.00 29.00 29.00 0.0M
2023-04-18 29.20 29.20 29.20 29.20 0.0M
2023-04-17 30.20 30.20 30.20 30.20 0.0M
2023-04-14 28.80 28.80 28.80 28.80 0.0M
2023-04-13 28.80 28.80 28.80 28.80 0.0M
2023-04-12 28.60 28.60 28.60 28.60 0.0M
2023-04-11 28.80 28.80 28.80 28.80 0.0M
2023-04-06 28.40 28.40 28.40 28.40 0.0M
2023-04-05 29.00 29.00 29.00 29.00 0.0M
2023-04-04 29.60 29.60 29.60 29.60 0.0M
2023-04-03 29.40 29.40 29.40 29.40 0.0M
2023-03-31 28.60 30.00 28.60 30.00 0.0M
2023-03-30 28.40 28.40 28.40 28.40 0.0M
2023-03-29 29.40 29.40 29.40 29.40 0.0M
2023-03-28 29.60 29.60 29.60 29.60 0.0M
2023-03-27 29.00 30.20 29.00 30.20 0.0M
2023-03-24 28.80 28.80 28.80 28.80 0.0M
2023-03-23 29.20 29.20 29.20 29.20 0.0M
2023-03-22 29.00 29.00 29.00 29.00 0.0M
2023-03-21 29.20 29.20 29.20 29.20 0.0M
2023-03-20 29.20 29.20 29.20 29.20 0.0M
2023-03-17 29.00 29.00 29.00 29.00 0.0M
2023-03-16 29.20 29.20 29.20 29.20 0.0M
2023-03-15 29.20 29.20 29.20 29.20 0.0M
2023-03-14 29.20 29.20 29.20 29.20 0.0M
2023-03-13 30.40 30.40 30.40 30.40 0.0M
2023-03-10 30.80 30.80 30.80 30.80 0.0M
2023-03-09 31.00 31.00 31.00 31.00 0.0M
2023-03-08 30.40 30.40 30.40 30.40 0.0M
2023-03-07 30.80 30.80 30.80 30.80 0.0M
2023-03-06 31.00 31.00 31.00 31.00 0.0M
2023-03-03 30.60 30.60 30.60 30.60 0.0M
2023-03-02 30.60 30.60 30.60 30.60 0.0M
2023-03-01 30.60 30.60 30.60 30.60 0.0M
2023-02-28 30.00 30.00 30.00 30.00 0.0M
2023-02-27 30.60 30.60 30.60 30.60 0.0M
2023-02-24 30.40 30.40 30.40 30.40 0.0M
2023-02-23 30.40 30.40 30.40 30.40 0.0M
2023-02-22 30.20 30.20 30.20 30.20 0.0M
2023-02-21 30.80 30.80 30.80 30.80 0.0M
2023-02-20 30.80 30.80 30.80 30.80 0.0M
2023-02-17 30.60 30.60 30.60 30.60 0.0M
2023-02-16 30.60 30.60 30.60 30.60 0.0M
2023-02-15 30.80 30.80 30.80 30.80 0.0M
2023-02-14 31.00 31.00 31.00 31.00 0.0M
2023-02-13 30.60 32.00 30.60 32.00 0.0M
2023-02-10 31.80 31.80 31.80 31.80 0.0M
2023-02-09 31.00 31.00 31.00 31.00 0.0M
2023-02-08 30.60 30.60 30.60 30.60 0.0M
2023-02-07 30.40 30.40 30.40 30.40 0.0M
2023-02-06 30.40 30.40 30.40 30.40 0.0M
2023-02-03 30.60 30.60 30.60 30.60 0.0M
2023-02-02 30.40 30.40 30.40 30.40 0.0M
2023-02-01 31.00 31.00 31.00 31.00 0.0M
2023-01-31 31.20 31.20 31.20 31.20 0.0M
2023-01-30 31.00 31.00 31.00 31.00 0.0M
2023-01-27 31.00 31.00 31.00 31.00 0.0M
2023-01-26 30.80 30.80 30.80 30.80 0.0M
2023-01-25 30.60 30.60 30.60 30.60 0.0M
2023-01-24 30.80 30.80 30.80 30.80 0.0M
2023-01-23 30.40 30.40 30.40 30.40 0.0M
2023-01-20 30.60 30.60 30.60 30.60 0.0M
2023-01-19 30.60 30.60 30.60 30.60 0.0M
2023-01-18 30.00 30.00 30.00 30.00 0.0M
2023-01-17 29.80 29.80 29.80 29.80 0.0M
2023-01-16 29.60 29.60 29.60 29.60 0.0M
2023-01-13 29.80 29.80 29.80 29.80 0.0M
2023-01-12 30.00 30.00 30.00 30.00 0.0M
2023-01-11 29.00 29.00 29.00 29.00 0.0M
2023-01-10 28.60 28.60 28.60 28.60 0.0M
2023-01-09 28.00 29.00 28.00 29.00 0.0M
2023-01-06 28.00 28.00 28.00 28.00 0.0M
2023-01-05 28.00 28.00 28.00 28.00 0.0M
2023-01-04 28.00 28.00 28.00 28.00 0.0M
2023-01-03 29.20 29.20 29.20 29.20 0.0M
2023-01-02 28.80 28.80 28.80 28.80 0.0M