DOWA Holdings

5714
🏛️ germany →
30.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.60 28.60 28.60 28.60 0.0M
2022-12-29 28.40 28.40 28.40 28.40 0.0M
2022-12-28 28.40 28.40 28.40 28.40 0.0M
2022-12-27 28.40 28.40 28.40 28.40 0.0M
2022-12-23 28.20 28.20 28.20 28.20 0.0M
2022-12-22 28.80 28.80 28.80 28.80 0.0M
2022-12-21 28.80 28.80 28.80 28.80 0.0M
2022-12-20 29.20 29.20 29.20 29.20 0.0M
2022-12-19 28.80 28.80 28.80 28.80 0.0M
2022-12-16 28.80 28.80 28.80 28.80 0.0M
2022-12-15 29.40 29.40 29.40 29.40 0.0M
2022-12-14 29.80 29.80 29.80 29.80 0.0M
2022-12-13 29.00 29.00 29.00 29.00 0.0M
2022-12-12 29.80 29.80 29.80 29.80 0.0M
2022-12-09 30.60 30.60 30.60 30.60 0.0M
2022-12-08 30.20 30.20 30.20 30.20 0.0M
2022-12-07 30.20 30.20 30.20 30.20 0.0M
2022-12-06 30.60 30.60 30.60 30.60 0.0M
2022-12-05 30.80 30.80 30.80 30.80 0.0M
2022-12-02 30.60 32.20 30.60 32.20 0.0M
2022-12-01 31.40 31.40 31.40 31.40 0.0M
2022-11-30 30.80 30.80 30.80 30.80 0.0M
2022-11-29 30.80 30.80 30.80 30.80 0.0M
2022-11-28 30.60 30.60 30.60 30.60 0.0M
2022-11-25 30.60 30.60 30.60 30.60 0.0M
2022-11-24 30.60 30.60 30.60 30.60 0.0M
2022-11-23 30.00 30.00 30.00 30.00 0.0M
2022-11-22 30.00 30.00 30.00 30.00 0.0M
2022-11-21 30.20 30.20 30.00 30.20 0.0M
2022-11-18 29.60 29.60 29.60 29.60 0.0M
2022-11-17 29.40 29.40 29.40 29.40 0.0M
2022-11-16 28.80 28.80 28.80 28.80 0.0M
2022-11-15 28.80 28.80 28.80 28.80 0.0M
2022-11-14 28.80 28.80 28.80 28.80 0.0M
2022-11-11 33.20 33.20 33.20 33.20 0.0M
2022-11-10 32.80 32.80 32.80 32.80 0.0M
2022-11-09 33.20 33.20 33.20 33.20 0.0M
2022-11-08 32.80 32.80 32.80 32.80 0.0M
2022-11-07 32.00 32.00 32.00 32.00 0.0M
2022-11-04 31.80 31.80 31.80 31.80 0.0M
2022-11-03 32.00 32.00 32.00 32.00 0.0M
2022-11-02 31.80 31.80 31.80 31.80 0.0M
2022-11-01 31.60 31.60 31.60 31.60 0.0M
2022-10-31 31.60 31.60 31.40 31.40 0.0M
2022-10-28 32.00 32.00 32.00 32.00 0.0M
2022-10-27 32.20 32.20 32.20 32.20 0.0M
2022-10-26 32.00 32.00 32.00 32.00 0.0M
2022-10-25 32.20 32.20 32.20 32.20 0.0M
2022-10-24 32.40 32.40 32.40 32.40 0.0M
2022-10-21 32.20 32.20 32.20 32.20 0.0M
2022-10-20 32.80 32.80 32.80 32.80 0.0M
2022-10-19 33.60 33.60 33.60 33.60 0.0M
2022-10-18 33.60 33.60 33.60 33.60 0.0M
2022-10-17 33.60 33.60 33.60 33.60 0.0M
2022-10-14 34.40 34.40 34.40 34.40 0.0M
2022-10-13 34.20 34.20 34.20 34.20 0.0M
2022-10-12 34.80 34.80 34.80 34.80 0.0M
2022-10-11 35.80 35.80 35.80 35.80 0.0M
2022-10-10 35.80 35.80 35.80 35.80 0.0M
2022-10-07 35.80 35.80 35.80 35.80 0.0M
2022-10-06 36.00 36.00 36.00 36.00 0.0M
2022-10-05 36.00 36.00 36.00 36.00 0.0M
2022-10-04 36.40 36.40 36.40 36.40 0.0M
2022-10-03 35.40 35.40 35.40 35.40 0.0M
2022-09-30 35.80 35.80 35.80 35.80 0.0M
2022-09-29 36.00 36.00 36.00 36.00 0.0M
2022-09-28 35.60 35.60 35.60 35.60 0.0M
2022-09-27 36.20 36.20 36.20 36.20 0.0M
2022-09-26 36.20 36.20 36.20 36.20 0.0M
2022-09-23 37.40 37.40 37.40 37.40 0.0M
2022-09-22 36.80 36.80 36.80 36.80 0.0M
2022-09-21 37.00 37.00 37.00 37.00 0.0M
2022-09-20 37.20 37.20 37.20 37.20 0.0M
2022-09-19 36.60 36.60 36.60 36.60 0.0M
2022-09-16 36.60 36.60 36.60 36.60 0.0M
2022-09-15 37.20 37.20 37.20 37.20 0.0M
2022-09-14 37.60 37.60 37.60 37.60 0.0M
2022-09-13 37.80 39.60 37.80 39.60 0.0M
2022-09-12 37.20 37.20 37.20 37.20 0.0M
2022-09-09 37.40 37.40 37.40 37.40 0.0M
2022-09-08 36.40 36.40 36.40 36.40 0.0M
2022-09-07 36.60 36.60 36.60 36.60 0.0M
2022-09-06 36.00 36.00 36.00 36.00 0.0M
2022-09-05 36.00 36.00 36.00 36.00 0.0M
2022-09-02 35.40 35.40 35.40 35.40 0.0M
2022-09-01 36.00 36.00 36.00 36.00 0.0M
2022-08-31 37.00 37.00 37.00 37.00 0.0M
2022-08-30 38.00 38.00 38.00 38.00 0.0M
2022-08-29 36.80 36.80 36.80 36.80 0.0M
2022-08-26 37.60 37.60 37.60 37.60 0.0M
2022-08-25 37.20 37.20 37.20 37.20 0.0M
2022-08-24 37.20 37.20 37.20 37.20 0.0M
2022-08-23 37.00 37.00 37.00 37.00 0.0M
2022-08-22 36.80 36.80 36.80 36.80 0.0M
2022-08-19 37.40 39.20 37.40 39.20 0.0M
2022-08-18 37.00 37.00 37.00 37.00 0.0M
2022-08-17 38.20 38.20 38.20 38.20 0.0M
2022-08-16 37.60 37.60 37.60 37.60 0.0M
2022-08-15 37.60 37.60 37.60 37.60 0.0M
2022-08-12 37.00 37.00 37.00 37.00 0.0M
2022-08-11 34.20 34.20 34.20 34.20 0.0M
2022-08-10 34.00 35.80 34.00 35.80 0.0M
2022-08-09 33.80 33.80 33.80 33.80 0.0M
2022-08-08 34.00 34.00 34.00 34.00 0.0M
2022-08-05 33.80 33.80 33.80 33.80 0.0M
2022-08-04 33.80 33.80 33.80 33.80 0.0M
2022-08-03 34.20 34.20 34.20 34.20 0.0M
2022-08-02 34.40 34.40 34.40 34.40 0.0M
2022-08-01 35.20 35.20 35.20 35.20 0.0M
2022-07-29 34.60 34.60 34.60 34.60 0.0M
2022-07-28 34.00 34.00 34.00 34.00 0.0M
2022-07-27 33.80 33.80 33.80 33.80 0.0M
2022-07-26 33.60 33.60 33.60 33.60 0.0M
2022-07-25 33.40 33.40 33.40 33.40 0.0M
2022-07-22 33.00 33.00 33.00 33.00 0.0M
2022-07-21 32.80 32.80 32.80 32.80 0.0M
2022-07-20 32.60 32.60 32.60 32.60 0.0M
2022-07-19 32.20 33.40 32.20 33.40 0.0M
2022-07-18 31.80 31.80 31.80 31.80 0.0M
2022-07-15 32.00 32.00 32.00 32.00 0.0M
2022-07-14 32.20 32.20 32.20 32.20 0.0M
2022-07-13 32.00 32.00 32.00 32.00 0.0M
2022-07-12 31.80 31.80 31.80 31.80 0.0M
2022-07-11 32.00 32.00 32.00 32.00 0.0M
2022-07-08 32.00 32.00 32.00 32.00 0.0M
2022-07-07 31.00 31.00 31.00 31.00 0.0M
2022-07-06 31.20 31.20 31.20 31.20 0.0M
2022-07-05 31.80 31.80 31.80 31.80 0.0M
2022-07-04 32.00 32.00 32.00 32.00 0.0M
2022-07-01 31.20 31.20 31.20 31.20 0.0M
2022-06-30 30.80 30.80 30.80 30.80 0.0M
2022-06-29 31.20 31.20 31.20 31.20 0.0M
2022-06-28 31.20 31.20 31.20 31.20 0.0M
2022-06-27 31.00 31.00 31.00 31.00 0.0M
2022-06-24 30.60 30.60 30.60 30.60 0.0M
2022-06-23 29.80 29.80 29.80 29.80 0.0M
2022-06-22 31.20 31.20 31.20 31.20 0.0M
2022-06-21 31.40 31.40 31.40 31.40 0.0M
2022-06-20 30.60 30.60 30.60 30.60 0.0M
2022-06-17 31.20 31.20 31.20 31.20 0.0M
2022-06-16 31.80 31.80 31.80 31.80 0.0M
2022-06-15 31.60 31.60 31.60 31.60 0.0M
2022-06-14 31.60 31.60 31.60 31.60 0.0M
2022-06-13 32.60 32.60 32.60 32.60 0.0M
2022-06-10 32.40 32.40 32.40 32.40 0.0M
2022-06-09 32.80 32.80 32.80 32.80 0.0M
2022-06-08 33.20 33.20 33.20 33.20 0.0M
2022-06-07 33.40 33.40 33.40 33.40 0.0M
2022-06-06 33.60 33.60 33.60 33.60 0.0M
2022-06-03 33.40 33.40 33.40 33.40 0.0M
2022-06-02 32.80 32.80 32.80 32.80 0.0M
2022-06-01 33.60 33.60 33.60 33.60 0.0M
2022-05-31 33.60 33.60 33.60 33.60 0.0M
2022-05-30 33.60 33.60 33.60 33.60 0.0M
2022-05-27 33.60 35.20 33.60 35.20 0.0M
2022-05-26 33.20 33.20 33.20 33.20 0.0M
2022-05-25 34.20 34.20 34.20 34.20 0.0M
2022-05-24 33.40 33.40 33.40 33.40 0.0M
2022-05-23 33.80 33.80 33.80 33.80 0.0M
2022-05-20 33.40 33.40 33.40 33.40 0.0M
2022-05-19 32.80 32.80 32.80 32.80 0.0M
2022-05-18 32.60 32.60 32.60 32.60 0.0M
2022-05-17 32.80 34.20 32.80 34.20 0.0M
2022-05-16 32.00 32.00 32.00 32.00 0.0M
2022-05-13 37.00 37.00 37.00 37.00 0.0M
2022-05-12 36.00 36.00 36.00 36.00 0.0M
2022-05-11 36.60 36.60 36.60 36.60 0.0M
2022-05-10 36.80 36.80 36.80 36.80 0.0M
2022-05-09 39.40 40.20 39.40 40.20 0.0M
2022-05-06 39.60 39.60 39.60 39.60 0.0M
2022-05-05 39.40 39.40 39.40 39.40 0.0M
2022-05-04 39.40 39.60 39.40 39.60 0.0M
2022-05-03 39.40 39.40 39.40 39.40 0.0M
2022-05-02 39.20 39.20 39.20 39.20 0.0M
2022-04-29 39.40 39.40 39.40 39.40 0.0M
2022-04-28 39.80 39.80 39.80 39.80 0.0M
2022-04-27 38.60 38.60 38.60 38.60 0.0M
2022-04-26 38.80 38.80 38.80 38.80 0.0M
2022-04-25 40.20 40.20 40.20 40.20 0.0M
2022-04-22 40.80 40.80 40.80 40.80 0.0M
2022-04-21 42.40 42.40 42.40 42.40 0.0M
2022-04-20 43.00 43.00 43.00 43.00 0.0M
2022-04-19 43.20 43.20 43.20 43.20 0.0M
2022-04-14 42.80 42.80 42.80 42.80 0.0M
2022-04-13 41.40 41.40 41.40 41.40 0.0M
2022-04-12 41.00 41.00 41.00 41.00 0.0M
2022-04-11 41.00 41.00 41.00 41.00 0.0M
2022-04-08 41.00 41.00 41.00 41.00 0.0M
2022-04-07 40.20 40.20 40.20 40.20 0.0M
2022-04-06 40.80 40.80 40.80 40.80 0.0M
2022-04-05 41.20 41.20 41.20 41.20 0.0M
2022-04-04 41.00 43.20 41.00 43.20 0.0M
2022-04-01 40.80 40.80 40.80 40.80 0.0M
2022-03-31 40.20 40.20 40.20 40.20 0.0M
2022-03-30 40.60 42.60 40.60 42.60 0.0M
2022-03-29 41.80 43.80 41.80 43.80 0.0M
2022-03-28 42.00 42.00 42.00 42.00 0.0M
2022-03-25 44.20 46.40 44.20 46.40 0.0M
2022-03-24 43.80 43.80 43.80 43.80 0.0M
2022-03-23 43.20 43.40 43.20 43.40 0.0M
2022-03-22 43.00 43.00 43.00 43.00 0.0M
2022-03-21 42.60 42.60 42.60 42.60 0.0M
2022-03-18 42.60 42.60 42.60 42.60 0.0M
2022-03-17 40.60 40.60 40.60 40.60 0.0M
2022-03-16 39.80 39.80 39.80 39.80 0.0M
2022-03-15 39.40 39.40 39.20 39.20 0.0M
2022-03-14 42.20 42.20 42.20 42.20 0.0M
2022-03-11 42.20 42.20 42.20 42.20 0.0M
2022-03-10 41.40 41.40 41.40 41.40 0.0M
2022-03-09 41.20 41.20 41.20 41.20 0.0M
2022-03-08 42.40 42.40 42.20 42.20 0.0M
2022-03-07 46.00 48.20 46.00 48.20 0.0M
2022-03-04 45.40 45.40 45.40 45.40 0.0M
2022-03-03 48.00 48.20 46.20 46.20 0.0M
2022-03-02 44.00 44.00 44.00 44.00 0.0M
2022-03-01 41.00 41.00 41.00 41.00 0.0M
2022-02-28 39.60 41.40 39.60 41.40 0.0M
2022-02-25 37.60 37.60 37.60 37.60 0.0M
2022-02-24 37.60 37.60 37.60 37.60 0.0M
2022-02-23 36.20 36.20 36.20 36.20 0.0M
2022-02-22 35.80 35.80 35.80 35.80 0.0M
2022-02-21 36.60 36.60 36.60 36.60 0.0M
2022-02-18 37.20 37.20 37.20 37.20 0.0M
2022-02-17 37.20 37.20 37.20 37.20 0.0M
2022-02-16 37.20 37.20 37.20 37.20 0.0M
2022-02-15 37.20 37.20 37.20 37.20 0.0M
2022-02-14 38.40 38.40 38.40 38.40 0.0M
2022-02-11 38.20 38.20 38.20 38.20 0.0M
2022-02-10 38.20 38.20 38.20 38.20 0.0M
2022-02-09 38.20 38.20 38.20 38.20 0.0M
2022-02-08 38.40 38.40 38.40 38.40 0.0M
2022-02-07 38.20 38.20 38.20 38.20 0.0M
2022-02-04 38.20 38.20 38.20 38.20 0.0M
2022-02-03 39.00 39.00 39.00 39.00 0.0M
2022-02-02 39.20 39.20 39.20 39.20 0.0M
2022-02-01 37.20 37.20 37.20 37.20 0.0M
2022-01-31 37.60 37.60 37.60 37.60 0.0M
2022-01-28 37.20 37.20 37.20 37.20 0.0M
2022-01-27 36.20 36.20 36.20 36.20 0.0M
2022-01-26 38.40 38.40 38.40 38.40 0.0M
2022-01-25 37.00 37.00 37.00 37.00 0.0M
2022-01-24 38.00 38.00 38.00 38.00 0.0M
2022-01-21 37.40 39.20 37.40 39.20 0.0M
2022-01-20 37.60 37.60 37.60 37.60 0.0M
2022-01-19 37.20 37.20 37.20 37.20 0.0M
2022-01-18 38.00 38.00 38.00 38.00 0.0M
2022-01-17 38.20 38.20 38.20 38.20 0.0M
2022-01-14 38.20 38.20 38.20 38.20 0.0M
2022-01-13 38.40 38.40 38.40 38.40 0.0M
2022-01-12 37.40 37.40 37.40 37.40 0.0M
2022-01-11 36.60 36.60 36.60 36.60 0.0M
2022-01-10 36.20 36.20 36.20 36.20 0.0M
2022-01-07 36.20 36.20 36.20 36.20 0.0M
2022-01-06 36.20 36.20 36.20 36.20 0.0M
2022-01-05 36.60 38.40 36.60 38.40 0.0M
2022-01-04 36.20 36.20 36.20 36.20 0.0M
2022-01-03 36.20 36.20 36.20 36.20 0.0M