iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ usa →
73.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 61.70 61.70 61.70 61.70 0.0M
2021-12-22 60.26 60.26 60.26 60.26 0.0M
2021-12-20 59.57 59.57 59.57 59.57 0.0M
2021-12-16 60.80 60.80 60.80 60.80 0.0M
2021-11-23 59.43 59.43 59.43 59.43 0.0M
2021-11-22 60.08 60.08 60.08 60.08 0.0M
2021-11-09 59.50 59.50 59.50 59.50 0.0M
2021-10-18 58.55 58.55 58.55 58.55 0.0M
2021-10-05 57.47 57.47 57.47 57.47 0.0M
2021-10-04 57.02 57.02 57.02 57.02 0.0M
2021-10-01 57.17 57.17 57.16 57.16 0.0M
2021-09-22 58.75 58.75 58.75 58.75 0.0M
2021-09-20 59.01 59.01 58.91 58.91 0.0M
2021-09-14 59.85 59.85 59.85 59.85 0.0M
2021-09-03 60.91 60.91 60.91 60.91 0.0M
2021-09-02 60.90 60.90 60.90 60.90 0.0M
2021-09-01 60.26 60.26 60.26 60.26 0.0M
2021-08-31 60.40 60.41 60.40 60.41 0.0M
2021-08-25 60.37 60.37 60.37 60.37 0.0M
2021-08-24 60.43 60.43 60.43 60.43 0.0M
2021-08-19 60.15 60.15 60.15 60.15 0.0M
2021-08-11 59.86 59.86 59.86 59.86 0.0M
2021-08-10 59.65 59.65 59.65 59.65 0.0M
2021-07-30 59.33 59.33 59.33 59.33 0.0M
2021-07-27 59.00 59.00 59.00 59.00 0.0M
2021-07-23 58.99 58.99 58.96 58.96 0.0M
2021-07-20 58.95 58.95 58.95 58.95 0.0M
2021-07-19 58.21 58.21 58.21 58.21 0.0M
2021-07-16 58.75 58.75 58.75 58.75 0.0M
2021-07-13 58.79 58.79 58.79 58.79 0.0M
2021-07-08 58.18 58.19 58.18 58.19 0.0M
2021-07-07 58.44 58.45 58.44 58.45 0.0M
2021-07-06 58.05 58.05 57.90 57.90 0.0M
2021-06-29 58.02 58.02 57.90 57.90 0.0M
2021-06-23 57.35 57.35 57.34 57.34 0.0M
2021-05-28 57.42 57.42 57.42 57.42 0.0M
2021-05-25 57.23 57.23 57.23 57.23 0.0M
2021-05-19 56.35 56.35 56.35 56.35 0.0M
2021-05-13 56.10 56.10 56.10 56.10 0.0M
2021-05-06 56.60 56.60 56.60 56.60 0.0M
2021-04-28 56.13 56.13 56.13 56.13 0.0M
2021-04-26 56.70 56.70 56.70 56.70 0.0M
2021-04-23 56.85 56.85 56.85 56.85 0.0M
2021-04-13 55.90 55.90 55.90 55.90 0.0M
2021-04-12 55.36 55.36 55.36 55.36 0.0M
2021-04-07 55.33 55.33 55.33 55.33 0.0M
2021-03-30 54.96 54.96 54.96 54.96 0.0M
2021-03-25 53.80 53.80 53.80 53.80 0.0M
2021-03-16 53.90 53.90 53.90 53.90 0.0M
2021-03-15 54.00 54.00 54.00 54.00 0.0M
2021-03-10 53.22 53.22 53.00 53.00 0.0M
2021-02-24 53.18 53.18 53.18 53.18 0.0M
2021-02-12 53.88 53.88 53.88 53.88 0.0M
2021-02-08 54.07 54.07 54.07 54.07 0.0M
2021-02-02 53.56 53.56 53.55 53.55 0.0M
2021-02-01 53.18 53.18 53.16 53.16 0.0M
2021-01-28 54.01 54.01 54.01 54.01 0.0M
2021-01-19 53.65 53.65 53.45 53.60 0.0M
2021-01-08 54.15 54.15 53.95 53.95 0.0M
2021-01-07 53.80 53.80 53.80 53.80 0.0M
2021-01-05 53.49 53.49 53.44 53.44 0.0M