iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ usa →
73.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 59.69 59.69 59.69 59.69 0.0M
2023-12-27 59.33 59.33 59.33 59.33 0.0M
2023-12-19 59.07 59.07 59.07 59.07 0.0M
2023-12-15 58.48 58.48 58.48 58.48 0.0M
2023-12-14 59.47 59.47 59.47 59.47 0.0M
2023-12-12 58.97 58.97 58.97 58.97 0.0M
2023-12-11 58.63 59.02 58.63 59.02 0.0M
2023-12-08 58.58 58.58 58.58 58.58 0.0M
2023-12-05 58.50 58.53 58.42 58.42 0.0M
2023-12-04 58.54 58.71 58.52 58.71 0.0M
2023-11-30 57.82 57.82 57.82 57.82 0.0M
2023-11-24 57.92 57.92 57.90 57.90 0.0M
2023-11-15 57.30 57.30 57.30 57.30 0.0M
2023-11-14 57.10 57.10 57.10 57.10 0.0M
2023-11-09 56.28 56.28 56.28 56.28 0.0M
2023-11-02 56.07 56.07 56.07 56.07 0.0M
2023-10-26 54.89 55.09 54.89 55.09 0.0M
2023-10-25 55.10 55.62 55.06 55.62 0.0M
2023-10-23 54.96 54.96 54.96 54.96 0.0M
2023-10-12 56.25 56.25 56.16 56.16 0.0M
2023-10-11 55.99 55.99 55.99 55.99 0.0M
2023-10-04 55.02 55.02 54.62 54.62 0.0M
2023-09-27 56.48 56.48 56.48 56.48 0.0M
2023-09-25 56.70 56.70 56.70 56.70 0.0M
2023-09-22 57.09 57.09 57.09 57.09 0.0M
2023-09-20 57.86 57.86 57.86 57.86 0.0M
2023-09-13 57.46 57.46 57.46 57.46 0.0M
2023-09-08 57.22 57.22 57.22 57.22 0.0M
2023-09-05 57.12 57.15 57.12 57.15 0.0M
2023-09-01 57.50 57.50 57.50 57.50 0.0M
2023-08-29 57.42 57.42 57.42 57.42 0.0M
2023-08-22 56.42 56.66 56.41 56.41 0.0M
2023-08-18 56.55 56.55 56.55 56.55 0.0M
2023-08-14 57.54 57.86 57.54 57.86 0.0M
2023-08-10 58.06 58.06 58.06 58.06 0.0M
2023-08-09 57.50 57.95 57.50 57.95 0.0M
2023-08-04 57.39 57.39 57.39 57.39 0.0M
2023-08-03 57.58 57.58 57.58 57.58 0.0M
2023-08-01 57.88 57.88 57.88 57.88 0.0M
2023-07-27 58.66 58.66 58.66 58.66 0.0M
2023-07-21 58.69 58.69 58.69 58.69 0.0M
2023-07-14 57.85 57.85 57.83 57.83 0.0M
2023-07-12 57.67 57.67 57.67 57.67 0.0M
2023-07-05 57.23 57.41 57.23 57.41 0.0M
2023-06-30 57.61 57.61 57.61 57.61 0.0M
2023-06-29 56.76 56.76 56.76 56.76 0.0M
2023-06-23 56.75 56.75 56.75 56.75 0.0M
2023-06-13 57.05 57.05 57.05 57.05 0.0M
2023-06-08 56.23 56.73 56.23 56.36 0.0M
2023-06-07 56.25 56.25 56.25 56.25 0.0M
2023-06-06 56.56 56.56 56.56 56.56 0.0M
2023-05-31 55.83 55.83 55.83 55.83 0.0M
2023-05-24 56.73 56.73 56.73 56.73 0.0M
2023-05-19 57.75 57.75 57.53 57.54 0.0M
2023-05-16 57.55 57.55 57.55 57.55 0.0M
2023-05-12 58.13 58.13 58.13 58.13 0.0M
2023-05-05 58.09 58.09 58.09 58.09 0.0M
2023-05-04 57.62 57.62 57.62 57.62 0.0M
2023-04-25 58.05 58.05 58.03 58.03 0.0M
2023-04-20 57.56 57.56 57.56 57.56 0.0M
2023-04-19 57.78 57.78 57.58 57.58 0.0M
2023-04-18 57.99 58.00 57.55 57.55 0.0M
2023-04-17 57.22 57.22 57.22 57.22 0.0M
2023-03-29 55.90 55.90 55.90 55.90 0.0M
2023-03-27 55.31 55.31 55.31 55.31 0.0M
2023-03-22 55.11 55.11 55.11 55.11 0.0M
2023-03-21 54.87 54.87 54.66 54.66 0.0M
2023-03-17 54.65 54.65 54.65 54.65 0.0M
2023-03-13 54.02 54.02 54.02 54.02 0.0M
2023-03-01 54.30 54.30 54.30 54.30 0.0M
2023-02-28 54.69 54.82 54.69 54.82 0.0M
2023-02-24 54.72 54.72 54.72 54.72 0.0M
2023-02-17 55.56 55.56 55.56 55.56 0.0M
2023-02-14 55.67 55.67 55.67 55.67 0.0M
2023-02-10 55.80 55.80 55.80 55.80 0.0M
2023-02-08 56.08 56.08 56.08 56.08 0.0M
2023-02-06 55.69 55.69 55.69 55.69 0.0M
2023-01-25 56.35 56.35 56.35 56.35 0.0M
2023-01-19 55.65 55.65 55.65 55.65 0.0M
2023-01-13 56.85 56.85 56.85 56.85 0.0M
2023-01-03 55.60 55.60 55.60 55.60 0.0M