iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ usa →
73.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 55.49 55.86 55.49 55.86 0.0M
2022-12-27 55.60 55.60 55.60 55.60 0.0M
2022-12-20 55.14 55.14 55.14 55.14 0.0M
2022-12-16 55.14 55.14 55.14 55.14 0.0M
2022-12-15 56.31 56.31 56.31 56.31 0.0M
2022-12-12 56.20 56.21 55.93 56.21 0.0M
2022-12-09 56.29 56.29 56.28 56.28 0.0M
2022-11-16 54.88 54.88 54.88 54.88 0.0M
2022-11-15 54.00 54.00 54.00 54.00 0.0M
2022-11-14 55.30 55.30 54.88 54.88 0.0M
2022-11-07 52.65 52.75 52.65 52.75 0.0M
2022-10-28 52.57 52.57 52.57 52.57 0.0M
2022-10-19 51.20 51.20 51.20 51.20 0.0M
2022-10-05 51.72 51.72 51.72 51.72 0.0M
2022-10-04 52.11 52.37 52.11 52.37 0.0M
2022-09-27 50.30 50.30 50.30 50.30 0.0M
2022-09-23 51.64 51.64 51.64 51.64 0.0M
2022-09-21 52.75 52.75 52.50 52.50 0.0M
2022-09-13 54.70 54.70 54.35 54.35 0.0M
2022-09-09 55.17 55.19 55.12 55.12 0.0M
2022-08-29 54.80 54.80 54.80 54.80 0.0M
2022-08-26 55.00 55.00 55.00 55.00 0.0M
2022-08-16 57.23 57.23 57.20 57.20 0.0M
2022-08-15 57.05 57.05 57.05 57.05 0.0M
2022-08-12 56.66 56.66 56.66 56.66 0.0M
2022-08-11 56.79 56.85 56.79 56.85 0.0M
2022-08-10 56.72 56.72 56.72 56.72 0.0M
2022-08-04 55.79 55.79 55.78 55.79 0.0M
2022-07-15 54.18 54.18 54.18 54.18 0.0M
2022-06-22 53.40 53.40 53.40 53.40 0.0M
2022-06-21 52.66 52.66 52.66 52.66 0.0M
2022-06-17 51.75 51.75 51.75 51.75 0.0M
2022-06-07 55.63 55.63 55.63 55.63 0.0M
2022-06-01 56.35 56.35 56.35 56.35 0.0M
2022-05-26 56.00 56.00 56.00 56.00 0.0M
2022-05-19 54.03 54.03 54.03 54.03 0.0M
2022-05-17 55.64 55.64 55.64 55.64 0.0M
2022-05-12 53.30 53.30 53.30 53.30 0.0M
2022-05-11 54.98 54.98 54.98 54.98 0.0M
2022-05-10 55.34 55.34 55.34 55.34 0.0M
2022-05-09 55.53 55.53 54.50 54.50 0.0M
2022-05-03 56.65 56.65 56.65 56.65 0.0M
2022-04-25 57.85 57.85 57.85 57.85 0.0M
2022-04-13 60.02 60.02 60.02 60.02 0.0M
2022-04-05 60.33 60.33 60.33 60.33 0.0M
2022-04-01 59.79 59.79 59.79 59.79 0.0M
2022-03-29 60.05 60.05 60.05 60.05 0.0M
2022-03-28 59.05 59.05 59.05 59.05 0.0M
2022-03-22 58.79 58.81 58.79 58.81 0.0M
2022-03-03 57.50 57.50 57.50 57.50 0.0M
2022-02-09 58.86 58.86 58.80 58.80 0.0M
2022-02-08 58.19 58.23 58.19 58.23 0.0M
2022-01-27 57.41 57.41 57.41 57.41 0.0M
2022-01-26 57.57 57.57 57.57 57.57 0.0M
2022-01-25 57.25 57.25 57.25 57.25 0.0M
2022-01-19 59.11 59.11 59.11 59.11 0.0M
2022-01-05 61.12 61.12 61.12 61.12 0.0M