| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 188.35 | 189.15 | 187.55 | 187.85 | 1.3M |
| 2022-12-29 | 187.90 | 189.05 | 185.65 | 188.15 | 5.9M |
| 2022-12-28 | 187.65 | 189.60 | 187.50 | 188.05 | 5.2M |
| 2022-12-23 | 186.20 | 188.15 | 185.70 | 187.15 | 1.3M |
| 2022-12-22 | 187.45 | 188.70 | 185.65 | 186.25 | 2.7M |
| 2022-12-21 | 183.25 | 186.83 | 182.55 | 186.70 | 3.2M |
| 2022-12-20 | 181.30 | 183.00 | 180.05 | 182.30 | 3.5M |
| 2022-12-19 | 181.00 | 183.85 | 179.90 | 182.70 | 3.7M |
| 2022-12-16 | 185.10 | 185.55 | 177.71 | 180.10 | 42.4M |
| 2022-12-15 | 183.80 | 184.85 | 181.95 | 184.85 | 6.0M |
| 2022-12-14 | 184.95 | 185.70 | 183.45 | 185.70 | 4.1M |
| 2022-12-13 | 184.75 | 187.35 | 182.25 | 185.70 | 4.8M |
| 2022-12-12 | 183.15 | 184.09 | 181.10 | 182.80 | 4.0M |
| 2022-12-09 | 182.40 | 183.95 | 180.20 | 183.95 | 4.5M |
| 2022-12-08 | 184.70 | 184.70 | 181.05 | 181.50 | 4.8M |
| 2022-12-07 | 186.05 | 187.30 | 184.05 | 184.25 | 5.0M |
| 2022-12-06 | 186.00 | 189.00 | 185.37 | 186.65 | 5.3M |
| 2022-12-05 | 190.35 | 191.40 | 186.35 | 186.80 | 4.5M |
| 2022-12-02 | 189.90 | 192.47 | 188.27 | 190.55 | 4.7M |
| 2022-12-01 | 193.75 | 195.10 | 190.59 | 191.20 | 4.3M |
| 2022-11-30 | 193.55 | 194.33 | 191.35 | 192.20 | 11.8M |
| 2022-11-29 | 192.10 | 195.04 | 192.10 | 192.25 | 2.5M |
| 2022-11-28 | 193.95 | 194.90 | 192.40 | 192.70 | 3.0M |
| 2022-11-25 | 194.70 | 194.90 | 191.90 | 194.70 | 3.1M |
| 2022-11-24 | 195.05 | 197.70 | 194.05 | 194.65 | 4.1M |
| 2022-11-23 | 192.50 | 194.60 | 191.55 | 194.30 | 3.1M |
| 2022-11-22 | 191.25 | 194.25 | 190.84 | 191.55 | 3.1M |
| 2022-11-21 | 198.25 | 198.90 | 190.65 | 191.10 | 4.5M |
| 2022-11-18 | 194.80 | 200.60 | 194.40 | 198.35 | 11.0M |
| 2022-11-17 | 190.90 | 193.60 | 189.80 | 193.60 | 5.2M |
| 2022-11-16 | 189.55 | 190.90 | 187.75 | 189.85 | 5.4M |
| 2022-11-15 | 189.70 | 191.05 | 188.30 | 189.85 | 3.5M |
| 2022-11-14 | 189.00 | 190.70 | 187.95 | 190.00 | 3.4M |
| 2022-11-11 | 185.95 | 194.65 | 184.90 | 189.15 | 8.7M |
| 2022-11-10 | 177.30 | 185.55 | 177.15 | 185.30 | 3.9M |
| 2022-11-09 | 180.15 | 181.00 | 176.10 | 177.85 | 4.5M |
| 2022-11-08 | 177.95 | 179.85 | 176.75 | 179.40 | 3.4M |
| 2022-11-07 | 176.55 | 180.05 | 175.70 | 178.90 | 4.0M |
| 2022-11-04 | 173.80 | 177.64 | 172.60 | 176.90 | 12.1M |
| 2022-11-03 | 173.35 | 174.25 | 170.75 | 173.45 | 3.9M |
| 2022-11-02 | 177.10 | 178.60 | 174.65 | 174.75 | 9.2M |
| 2022-11-01 | 177.00 | 178.39 | 175.70 | 176.40 | 5.8M |
| 2022-10-31 | 173.65 | 177.28 | 173.00 | 175.20 | 12.0M |
| 2022-10-28 | 176.75 | 177.94 | 172.70 | 173.40 | 5.0M |
| 2022-10-27 | 178.95 | 180.90 | 178.05 | 179.85 | 14.1M |
| 2022-10-26 | 180.55 | 181.90 | 178.85 | 179.85 | 8.7M |
| 2022-10-25 | 179.45 | 181.60 | 175.93 | 181.15 | 9.2M |
| 2022-10-24 | 178.80 | 181.60 | 176.70 | 178.35 | 10.5M |
| 2022-10-21 | 177.20 | 178.75 | 174.40 | 177.90 | 10.1M |
| 2022-10-20 | 175.50 | 179.80 | 173.80 | 178.20 | 8.5M |
| 2022-10-19 | 177.20 | 178.22 | 173.15 | 176.10 | 8.0M |
| 2022-10-18 | 176.05 | 178.00 | 174.45 | 176.55 | 14.2M |
| 2022-10-17 | 169.85 | 176.50 | 168.45 | 174.65 | 10.0M |
| 2022-10-14 | 172.15 | 175.40 | 170.35 | 170.35 | 16.0M |
| 2022-10-13 | 162.85 | 169.70 | 160.60 | 169.70 | 11.8M |
| 2022-10-12 | 167.10 | 167.25 | 160.80 | 163.05 | 12.1M |
| 2022-10-11 | 170.20 | 170.20 | 165.40 | 166.80 | 10.2M |
| 2022-10-10 | 165.00 | 173.70 | 164.35 | 170.55 | 19.2M |
| 2022-10-07 | 167.90 | 168.85 | 164.60 | 165.80 | 14.1M |
| 2022-10-06 | 172.25 | 172.35 | 168.25 | 168.45 | 9.8M |
| 2022-10-05 | 172.70 | 173.10 | 166.60 | 169.80 | 26.4M |
| 2022-10-04 | 168.30 | 174.10 | 166.10 | 173.05 | 13.4M |
| 2022-10-03 | 163.55 | 167.50 | 161.95 | 167.50 | 11.1M |
| 2022-09-30 | 160.00 | 166.85 | 160.00 | 166.55 | 19.7M |
| 2022-09-29 | 166.85 | 167.87 | 159.30 | 159.95 | 23.4M |
| 2022-09-28 | 177.00 | 177.95 | 164.10 | 168.00 | 22.3M |
| 2022-09-27 | 186.45 | 187.55 | 179.00 | 179.10 | 15.5M |
| 2022-09-26 | 190.30 | 190.30 | 184.85 | 186.65 | 10.8M |
| 2022-09-23 | 195.25 | 195.80 | 189.50 | 190.30 | 6.9M |
| 2022-09-22 | 195.95 | 198.05 | 193.80 | 195.00 | 4.9M |
| 2022-09-21 | 195.50 | 199.20 | 193.60 | 198.20 | 5.6M |
| 2022-09-20 | 201.20 | 202.00 | 194.80 | 196.15 | 6.7M |
| 2022-09-16 | 197.80 | 203.01 | 194.65 | 201.20 | 26.5M |
| 2022-09-15 | 196.05 | 198.70 | 194.20 | 197.25 | 8.7M |
| 2022-09-14 | 199.10 | 199.30 | 195.90 | 195.90 | 7.3M |
| 2022-09-13 | 201.60 | 203.65 | 199.45 | 199.85 | 7.7M |
| 2022-09-12 | 201.40 | 203.20 | 199.90 | 201.70 | 7.4M |
| 2022-09-09 | 200.90 | 205.20 | 200.70 | 204.10 | 9.2M |
| 2022-09-08 | 202.90 | 204.00 | 196.95 | 199.25 | 6.6M |
| 2022-09-07 | 202.40 | 204.50 | 201.20 | 202.30 | 11.6M |
| 2022-09-06 | 198.90 | 204.00 | 198.20 | 204.00 | 8.1M |
| 2022-09-05 | 195.60 | 200.70 | 193.35 | 198.55 | 9.3M |
| 2022-09-02 | 194.10 | 199.20 | 193.15 | 199.05 | 8.7M |
| 2022-09-01 | 194.80 | 197.75 | 193.15 | 193.45 | 7.3M |
| 2022-08-31 | 196.75 | 197.65 | 195.05 | 195.75 | 15.7M |
| 2022-08-30 | 195.00 | 197.70 | 194.51 | 195.05 | 13.8M |
| 2022-08-26 | 199.05 | 200.70 | 196.05 | 196.05 | 5.8M |
| 2022-08-25 | 200.00 | 200.27 | 197.95 | 198.00 | 3.5M |
| 2022-08-24 | 200.00 | 200.90 | 196.60 | 198.75 | 5.7M |
| 2022-08-23 | 201.40 | 203.96 | 200.70 | 200.70 | 5.9M |
| 2022-08-22 | 205.60 | 206.10 | 201.50 | 202.70 | 5.4M |
| 2022-08-19 | 207.80 | 208.20 | 205.70 | 206.20 | 11.0M |
| 2022-08-18 | 208.60 | 209.70 | 206.80 | 208.90 | 13.6M |
| 2022-08-17 | 216.90 | 218.71 | 212.30 | 213.90 | 5.9M |
| 2022-08-16 | 218.00 | 219.49 | 216.10 | 217.20 | 5.9M |
| 2022-08-15 | 218.50 | 219.60 | 215.20 | 217.60 | 4.0M |
| 2022-08-12 | 221.20 | 224.60 | 218.30 | 219.00 | 4.6M |
| 2022-08-11 | 220.10 | 225.20 | 217.00 | 222.20 | 7.3M |
| 2022-08-10 | 213.50 | 218.00 | 212.60 | 217.70 | 5.7M |
| 2022-08-09 | 216.00 | 217.40 | 213.30 | 214.20 | 5.2M |
| 2022-08-08 | 212.10 | 218.10 | 210.50 | 216.70 | 6.6M |
| 2022-08-05 | 219.20 | 220.40 | 211.50 | 217.70 | 5.3M |
| 2022-08-04 | 217.80 | 220.00 | 216.59 | 219.20 | 5.0M |
| 2022-08-03 | 214.20 | 217.80 | 212.95 | 217.70 | 3.8M |
| 2022-08-02 | 214.20 | 216.10 | 213.35 | 214.10 | 7.6M |
| 2022-08-01 | 213.30 | 216.40 | 212.90 | 214.70 | 3.4M |
| 2022-07-29 | 210.00 | 213.30 | 208.90 | 213.30 | 7.3M |
| 2022-07-28 | 213.70 | 214.40 | 208.15 | 209.00 | 6.3M |
| 2022-07-27 | 211.10 | 212.30 | 209.60 | 212.00 | 7.2M |
| 2022-07-26 | 212.70 | 214.70 | 210.50 | 210.50 | 7.0M |
| 2022-07-25 | 214.80 | 216.80 | 211.70 | 213.30 | 4.4M |
| 2022-07-22 | 212.80 | 216.90 | 212.21 | 215.30 | 6.8M |
| 2022-07-21 | 213.40 | 215.60 | 211.90 | 213.40 | 7.6M |
| 2022-07-20 | 210.40 | 214.30 | 209.80 | 212.60 | 12.7M |
| 2022-07-19 | 203.20 | 211.40 | 203.20 | 210.20 | 12.7M |
| 2022-07-18 | 197.10 | 205.00 | 197.10 | 205.00 | 14.6M |
| 2022-07-15 | 191.95 | 197.85 | 191.30 | 196.35 | 7.8M |
| 2022-07-14 | 195.25 | 197.15 | 190.00 | 191.70 | 7.4M |
| 2022-07-13 | 195.40 | 197.35 | 193.40 | 195.80 | 10.0M |
| 2022-07-12 | 191.90 | 197.65 | 191.25 | 197.35 | 43.4M |
| 2022-07-11 | 190.85 | 193.85 | 189.80 | 192.85 | 5.8M |
| 2022-07-08 | 192.15 | 195.70 | 191.55 | 194.30 | 5.0M |
| 2022-07-07 | 189.55 | 193.95 | 189.20 | 193.30 | 15.6M |
| 2022-07-06 | 186.00 | 191.28 | 185.50 | 187.50 | 7.9M |
| 2022-07-05 | 192.90 | 193.58 | 182.89 | 183.95 | 24.4M |
| 2022-07-04 | 193.20 | 194.84 | 191.65 | 192.55 | 4.2M |
| 2022-07-01 | 194.05 | 196.60 | 191.40 | 192.20 | 4.6M |
| 2022-06-30 | 192.65 | 195.62 | 191.75 | 194.60 | 8.0M |
| 2022-06-29 | 196.40 | 198.05 | 196.10 | 196.10 | 4.0M |
| 2022-06-28 | 201.80 | 203.40 | 197.92 | 198.20 | 7.2M |
| 2022-06-27 | 196.60 | 201.00 | 196.60 | 201.00 | 13.2M |
| 2022-06-24 | 195.00 | 199.25 | 194.08 | 198.60 | 5.9M |
| 2022-06-23 | 195.00 | 195.15 | 191.55 | 193.50 | 18.7M |
| 2022-06-22 | 197.90 | 198.13 | 195.15 | 195.70 | 7.6M |
| 2022-06-21 | 200.20 | 202.70 | 199.60 | 200.00 | 4.3M |
| 2022-06-20 | 195.70 | 200.30 | 195.50 | 199.70 | 4.7M |
| 2022-06-17 | 195.50 | 199.50 | 193.65 | 195.65 | 13.7M |
| 2022-06-16 | 203.50 | 203.60 | 193.20 | 194.65 | 11.2M |
| 2022-06-15 | 203.70 | 206.70 | 203.10 | 204.30 | 38.1M |
| 2022-06-14 | 202.70 | 204.20 | 200.00 | 201.80 | 6.8M |
| 2022-06-13 | 204.90 | 205.81 | 200.60 | 202.00 | 6.0M |
| 2022-06-10 | 211.50 | 212.50 | 206.00 | 207.00 | 6.1M |
| 2022-06-09 | 215.80 | 218.30 | 213.74 | 213.80 | 4.7M |
| 2022-06-08 | 217.50 | 218.20 | 215.70 | 217.20 | 7.5M |
| 2022-06-07 | 217.80 | 219.50 | 216.00 | 217.50 | 5.6M |
| 2022-06-06 | 219.00 | 222.00 | 218.30 | 218.50 | 3.4M |
| 2022-06-01 | 217.90 | 221.00 | 215.90 | 216.40 | 9.5M |
| 2022-05-31 | 220.30 | 221.70 | 216.00 | 216.10 | 9.9M |
| 2022-05-30 | 219.00 | 221.60 | 218.01 | 221.60 | 6.4M |
| 2022-05-27 | 219.60 | 220.50 | 216.60 | 217.90 | 6.8M |
| 2022-05-26 | 217.80 | 222.29 | 214.30 | 219.50 | 7.7M |
| 2022-05-25 | 216.50 | 219.20 | 214.42 | 217.90 | 5.9M |
| 2022-05-24 | 214.30 | 217.40 | 213.70 | 214.80 | 18.4M |
| 2022-05-23 | 209.00 | 217.00 | 208.61 | 216.70 | 8.1M |
| 2022-05-20 | 207.60 | 210.40 | 206.80 | 206.80 | 7.3M |
| 2022-05-19 | 213.70 | 214.60 | 206.30 | 206.30 | 7.8M |
| 2022-05-18 | 215.80 | 218.50 | 214.80 | 215.90 | 18.0M |
| 2022-05-17 | 215.50 | 217.80 | 214.60 | 215.90 | 4.2M |
| 2022-05-16 | 212.90 | 215.40 | 211.60 | 213.60 | 4.8M |
| 2022-05-13 | 211.10 | 214.08 | 209.10 | 213.90 | 5.3M |
| 2022-05-12 | 205.80 | 209.70 | 204.20 | 208.00 | 12.1M |
| 2022-05-11 | 207.30 | 209.69 | 205.60 | 209.40 | 11.7M |
| 2022-05-10 | 208.80 | 210.50 | 206.60 | 206.70 | 6.7M |
| 2022-05-09 | 208.30 | 209.50 | 204.60 | 206.00 | 8.4M |
| 2022-05-06 | 210.90 | 212.00 | 208.00 | 209.20 | 6.9M |
| 2022-05-05 | 217.50 | 218.20 | 211.30 | 211.50 | 6.4M |
| 2022-05-04 | 220.80 | 221.40 | 213.50 | 214.60 | 6.5M |
| 2022-05-03 | 218.50 | 222.40 | 217.70 | 220.50 | 12.2M |
| 2022-04-29 | 215.90 | 217.10 | 213.00 | 214.20 | 17.9M |
| 2022-04-28 | 214.80 | 216.10 | 213.60 | 214.40 | 10.7M |
| 2022-04-27 | 211.70 | 216.10 | 209.80 | 212.10 | 8.4M |
| 2022-04-26 | 213.80 | 214.50 | 209.50 | 211.10 | 6.3M |
| 2022-04-25 | 210.70 | 212.90 | 209.00 | 211.40 | 6.9M |
| 2022-04-22 | 215.70 | 217.10 | 213.40 | 214.40 | 6.2M |
| 2022-04-21 | 215.50 | 220.00 | 214.60 | 217.30 | 5.7M |
| 2022-04-20 | 210.30 | 215.80 | 209.10 | 215.40 | 12.6M |
| 2022-04-19 | 210.30 | 212.20 | 209.30 | 209.60 | 4.7M |
| 2022-04-14 | 209.50 | 211.19 | 207.80 | 209.80 | 6.0M |
| 2022-04-13 | 212.10 | 212.90 | 208.20 | 209.50 | 5.5M |
| 2022-04-12 | 210.70 | 215.40 | 209.10 | 213.60 | 7.1M |
| 2022-04-11 | 212.90 | 214.30 | 211.60 | 212.80 | 19.9M |
| 2022-04-08 | 211.10 | 213.85 | 211.10 | 212.50 | 4.7M |
| 2022-04-07 | 215.40 | 216.60 | 210.65 | 211.60 | 5.7M |
| 2022-04-06 | 217.00 | 218.80 | 214.59 | 215.90 | 8.1M |
| 2022-04-05 | 212.50 | 218.00 | 209.30 | 217.00 | 9.5M |
| 2022-04-04 | 223.20 | 223.20 | 217.50 | 219.70 | 6.3M |
| 2022-04-01 | 223.30 | 224.80 | 220.50 | 222.60 | 7.7M |
| 2022-03-31 | 225.00 | 225.85 | 221.20 | 221.20 | 8.2M |
| 2022-03-30 | 226.60 | 226.60 | 221.60 | 221.60 | 6.5M |
| 2022-03-29 | 224.10 | 227.10 | 222.50 | 226.50 | 6.2M |
| 2022-03-28 | 225.40 | 226.75 | 221.70 | 221.70 | 8.0M |
| 2022-03-25 | 220.90 | 224.70 | 220.60 | 224.00 | 5.3M |
| 2022-03-24 | 216.20 | 223.80 | 215.90 | 221.50 | 7.2M |
| 2022-03-23 | 216.40 | 217.30 | 215.00 | 216.20 | 3.9M |
| 2022-03-22 | 213.50 | 217.10 | 212.75 | 216.00 | 5.6M |
| 2022-03-21 | 213.60 | 214.30 | 210.75 | 213.10 | 6.3M |
| 2022-03-18 | 214.20 | 216.00 | 211.30 | 212.80 | 17.9M |
| 2022-03-17 | 214.50 | 217.90 | 212.00 | 216.40 | 8.3M |
| 2022-03-16 | 228.60 | 230.00 | 224.20 | 225.70 | 10.7M |
| 2022-03-15 | 224.40 | 228.30 | 223.20 | 224.00 | 8.1M |
| 2022-03-14 | 225.20 | 228.50 | 220.70 | 227.30 | 27.3M |
| 2022-03-11 | 220.70 | 228.80 | 220.30 | 220.60 | 7.6M |
| 2022-03-10 | 220.50 | 222.87 | 216.10 | 219.50 | 14.9M |
| 2022-03-09 | 216.40 | 223.00 | 211.10 | 218.50 | 12.5M |
| 2022-03-08 | 195.70 | 205.70 | 191.40 | 205.10 | 14.9M |
| 2022-03-07 | 177.00 | 180.47 | 168.69 | 178.30 | 12.9M |
| 2022-03-04 | 188.70 | 189.65 | 179.95 | 181.40 | 7.4M |
| 2022-03-03 | 196.15 | 198.81 | 189.50 | 190.05 | 5.2M |
| 2022-03-02 | 194.70 | 198.95 | 191.84 | 196.90 | 9.5M |
| 2022-03-01 | 205.20 | 207.30 | 195.40 | 195.40 | 6.9M |
| 2022-02-28 | 207.60 | 209.30 | 201.70 | 205.80 | 9.0M |
| 2022-02-25 | 204.50 | 211.60 | 201.30 | 210.60 | 7.8M |
| 2022-02-24 | 208.40 | 212.15 | 201.30 | 201.30 | 9.5M |
| 2022-02-23 | 215.40 | 219.70 | 214.40 | 216.70 | 5.3M |
| 2022-02-22 | 207.60 | 216.50 | 206.80 | 215.10 | 5.2M |
| 2022-02-21 | 214.00 | 215.37 | 209.90 | 212.80 | 7.7M |
| 2022-02-18 | 213.00 | 215.80 | 212.30 | 213.40 | 6.4M |
| 2022-02-17 | 216.10 | 216.44 | 212.30 | 213.40 | 4.9M |
| 2022-02-16 | 215.00 | 216.40 | 213.30 | 216.40 | 17.2M |
| 2022-02-15 | 210.80 | 214.90 | 210.00 | 214.90 | 14.2M |
| 2022-02-14 | 211.90 | 213.20 | 207.20 | 212.20 | 6.9M |
| 2022-02-11 | 215.60 | 216.50 | 214.20 | 215.50 | 4.2M |
| 2022-02-10 | 218.50 | 218.57 | 215.40 | 217.40 | 4.1M |
| 2022-02-09 | 216.70 | 218.10 | 214.80 | 217.00 | 4.2M |
| 2022-02-08 | 213.80 | 216.70 | 213.30 | 215.30 | 5.7M |
| 2022-02-07 | 212.50 | 216.08 | 212.00 | 212.40 | 7.8M |
| 2022-02-04 | 215.40 | 216.44 | 211.90 | 213.70 | 4.4M |
| 2022-02-03 | 216.30 | 217.20 | 214.60 | 214.80 | 4.6M |
| 2022-02-02 | 215.30 | 218.10 | 214.70 | 216.50 | 3.7M |
| 2022-02-01 | 217.40 | 218.10 | 212.90 | 215.00 | 5.4M |
| 2022-01-31 | 215.60 | 215.70 | 212.50 | 215.60 | 4.5M |
| 2022-01-28 | 213.30 | 213.90 | 210.20 | 213.10 | 8.2M |
| 2022-01-27 | 212.50 | 217.49 | 212.00 | 213.90 | 3.9M |
| 2022-01-26 | 214.30 | 217.00 | 213.10 | 214.50 | 4.0M |
| 2022-01-25 | 209.60 | 213.20 | 207.90 | 212.70 | 5.3M |
| 2022-01-24 | 212.90 | 213.70 | 205.60 | 206.60 | 5.9M |
| 2022-01-21 | 214.50 | 216.23 | 210.70 | 214.00 | 7.2M |
| 2022-01-20 | 216.20 | 218.48 | 215.45 | 217.30 | 5.1M |
| 2022-01-19 | 213.00 | 217.40 | 213.00 | 215.80 | 4.6M |
| 2022-01-18 | 214.60 | 217.40 | 212.50 | 214.80 | 4.2M |
| 2022-01-17 | 214.90 | 215.41 | 211.80 | 213.90 | 3.3M |
| 2022-01-14 | 211.10 | 213.90 | 211.10 | 213.90 | 13.3M |
| 2022-01-13 | 209.50 | 214.00 | 209.10 | 213.10 | 2.9M |
| 2022-01-12 | 211.50 | 211.90 | 208.10 | 210.00 | 4.0M |
| 2022-01-11 | 210.50 | 211.90 | 208.10 | 210.10 | 6.2M |
| 2022-01-10 | 208.10 | 209.70 | 205.00 | 207.30 | 13.9M |
| 2022-01-07 | 206.70 | 208.80 | 205.20 | 207.20 | 4.5M |
| 2022-01-06 | 205.10 | 207.60 | 203.31 | 206.60 | 10.6M |
| 2022-01-05 | 208.50 | 210.60 | 206.10 | 207.40 | 4.0M |
| 2022-01-04 | 199.35 | 209.78 | 199.35 | 209.00 | 6.7M |