Just Eat Takeaway

TKWY
🏛️ usa →
23.76
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 21.85 21.85 21.85 21.85 0.0M
2022-12-13 23.00 23.00 23.00 23.00 0.0M
2022-12-05 23.27 23.27 23.27 23.27 0.0M
2022-12-01 23.25 23.25 23.25 23.25 0.0M
2022-11-22 20.90 20.90 20.90 20.90 0.0M
2022-11-10 22.62 22.62 22.57 22.57 0.1M
2022-11-04 19.35 19.65 19.35 19.40 0.2M
2022-11-02 18.20 18.20 18.20 18.20 0.0M
2022-11-01 18.20 18.20 18.20 18.20 0.1M
2022-10-03 15.00 15.00 15.00 15.00 0.0M
2022-09-27 15.00 15.00 15.00 15.00 0.0M
2022-09-16 17.00 17.00 17.00 17.00 0.0M
2022-09-13 17.45 17.45 17.25 17.25 0.1M
2022-09-09 17.14 17.14 17.14 17.14 0.0M
2022-08-19 21.96 21.96 21.96 21.96 0.1M
2022-08-18 16.00 16.00 16.00 16.00 0.0M
2022-08-12 17.80 17.80 17.80 17.80 0.0M
2022-07-13 14.07 14.80 14.07 14.54 0.2M
2022-07-12 15.27 15.27 15.27 15.27 0.0M
2022-07-07 15.52 16.24 15.38 16.24 0.0M
2022-07-06 16.67 16.67 16.06 16.10 0.0M
2022-07-05 14.33 14.33 14.22 14.22 0.0M
2022-06-23 18.10 18.80 18.10 18.80 0.0M
2022-06-22 18.02 18.12 18.02 18.12 0.0M
2022-06-16 16.84 16.84 16.49 16.49 0.0M
2022-06-14 18.00 18.00 17.93 17.93 0.0M
2022-06-09 21.60 21.60 21.60 21.60 0.0M
2022-06-07 22.83 22.83 22.83 22.83 0.0M
2022-06-06 23.19 23.19 23.19 23.19 0.0M
2022-06-02 21.35 21.35 21.35 21.35 0.0M
2022-05-31 21.82 21.82 21.82 21.82 0.0M
2022-05-27 21.38 21.38 21.38 21.38 0.0M
2022-05-25 20.05 20.05 20.05 20.05 0.0M
2022-05-13 20.16 20.16 20.16 20.16 0.0M
2022-05-12 17.68 19.61 17.68 19.24 0.0M
2022-05-11 18.33 18.34 18.33 18.34 0.0M
2022-05-10 19.40 19.40 18.73 18.73 0.0M
2022-05-06 21.64 21.64 21.64 21.64 0.1M
2022-05-05 23.58 23.58 22.29 22.29 0.0M
2022-05-03 27.37 27.58 27.37 27.58 0.0M
2022-05-02 26.63 26.63 26.63 26.63 0.0M
2022-04-28 26.75 26.75 26.75 26.75 0.0M
2022-04-26 26.63 26.63 26.63 26.63 0.0M
2022-04-25 26.54 26.54 26.54 26.54 0.0M
2022-04-21 27.58 27.58 27.58 27.58 0.0M
2022-04-14 30.27 30.27 30.00 30.00 0.0M
2022-04-12 32.25 32.25 32.25 32.25 0.0M
2022-04-08 34.75 34.75 34.75 34.75 0.0M
2022-04-05 39.50 39.50 39.50 39.50 0.0M
2022-04-04 39.19 39.19 39.19 39.19 0.0M
2022-04-01 36.55 36.55 36.55 36.55 0.0M
2022-03-31 34.18 34.18 34.18 34.18 0.0M
2022-03-28 35.03 35.03 35.03 35.03 0.0M
2022-03-24 33.84 33.84 33.84 33.84 0.0M
2022-03-22 35.80 35.80 35.80 35.80 0.0M
2022-03-21 34.38 34.38 34.38 34.38 0.0M
2022-03-16 34.87 34.94 34.87 34.94 0.0M
2022-03-14 32.70 32.73 32.70 32.73 0.3M
2022-03-09 33.07 33.07 33.07 33.07 0.0M
2022-02-18 44.55 44.55 44.55 44.55 0.0M
2022-02-09 49.61 49.61 49.61 49.61 0.0M
2022-02-07 49.30 49.30 49.30 49.30 0.0M
2022-02-02 47.45 53.30 47.45 53.30 0.0M
2022-01-31 48.40 48.40 48.40 48.40 0.0M
2022-01-26 49.90 49.90 47.80 47.80 0.1M
2022-01-25 42.90 42.90 42.90 42.90 0.1M
2022-01-24 51.70 51.70 51.70 51.70 0.0M
2022-01-21 53.00 53.00 53.00 53.00 0.0M
2022-01-12 52.10 52.10 52.10 52.10 0.0M
2022-01-07 50.25 50.25 50.25 50.25 0.0M
2022-01-06 50.30 50.30 50.30 50.30 0.0M
2022-01-04 51.45 51.45 51.45 51.45 0.0M