Just Eat Takeaway

TKWY
🏛️ usa →
23.76
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.28 15.28 15.28 15.28 0.0M
2023-12-18 15.61 15.82 15.61 15.61 0.0M
2023-12-14 17.14 17.14 17.14 17.14 0.1M
2023-12-13 15.92 15.92 15.92 15.92 0.0M
2023-12-12 16.14 16.14 16.14 16.14 0.0M
2023-12-04 15.49 15.49 15.34 15.34 0.0M
2023-11-30 15.60 15.60 15.60 15.60 0.0M
2023-11-27 16.37 16.37 16.37 16.37 0.1M
2023-11-21 15.37 15.37 15.37 15.37 0.0M
2023-11-15 16.15 16.15 16.15 16.15 0.1M
2023-11-14 15.49 15.49 15.49 15.49 0.0M
2023-11-08 13.70 13.74 13.70 13.74 0.1M
2023-11-01 12.16 12.26 12.16 12.26 0.0M
2023-10-26 11.06 11.06 11.06 11.06 0.0M
2023-10-23 11.93 11.93 11.93 11.93 0.0M
2023-10-17 12.56 12.56 12.56 12.56 0.0M
2023-08-18 14.23 14.23 14.23 14.23 0.0M
2023-07-27 17.90 17.90 17.90 17.90 0.0M
2023-07-11 15.92 15.92 15.92 15.92 0.0M
2023-07-06 17.45 17.45 17.45 17.45 0.0M
2023-07-05 15.62 15.62 15.62 15.62 0.0M
2023-06-26 14.00 14.00 14.00 14.00 0.0M
2023-06-21 11.96 11.96 11.96 11.96 0.0M
2023-05-15 18.15 18.15 18.15 18.15 0.0M
2023-05-02 17.00 17.00 17.00 17.00 0.0M
2023-04-14 20.50 20.50 20.50 20.50 0.0M
2023-03-14 20.40 20.40 20.40 20.40 0.0M
2023-03-08 22.00 22.00 22.00 22.00 0.1M
2023-01-17 26.26 26.26 26.26 26.26 0.0M
2023-01-13 26.50 26.50 26.50 26.50 0.1M