Innergex Renewable Energy

INE
🏛️ usa →
10.11
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-22 10.11 10.11 10.11 10.11 0.0M
2025-07-21 10.04 10.04 10.04 10.04 0.0M
2025-07-18 10.02 10.02 10.01 10.01 0.0M
2025-07-17 9.98 9.98 9.98 9.98 0.0M
2025-07-15 10.01 10.01 10.01 10.01 0.0M
2025-07-11 10.02 10.03 10.02 10.03 0.0M
2025-07-08 10.03 10.03 10.03 10.03 0.0M
2025-07-07 10.06 10.06 10.06 10.06 0.0M
2025-07-03 9.75 10.11 9.75 10.11 0.0M
2025-07-01 9.04 9.76 9.04 9.76 0.0M
2025-06-30 10.06 10.08 10.06 10.08 0.0M
2025-06-27 10.08 10.08 10.08 10.08 0.0M
2025-06-26 10.08 10.08 10.08 10.08 0.0M
2025-06-24 10.05 10.05 10.05 10.05 0.0M
2025-06-23 10.01 10.01 10.01 10.01 0.0M
2025-06-18 10.06 10.06 10.06 10.06 0.0M
2025-06-17 10.13 10.13 10.09 10.09 0.0M
2025-06-16 10.17 10.17 10.17 10.17 0.0M
2025-06-11 10.03 10.04 10.03 10.04 0.0M
2025-06-10 10.05 10.05 10.05 10.05 0.0M
2025-06-09 10.05 10.05 10.05 10.05 0.0M
2025-06-05 10.03 10.03 10.03 10.03 0.0M
2025-06-04 9.90 10.00 9.90 10.00 0.0M
2025-06-03 9.98 9.98 9.98 9.98 0.0M
2025-06-02 10.00 10.00 10.00 10.00 0.0M
2025-05-30 9.97 9.99 9.97 9.99 0.0M
2025-05-28 9.90 9.90 9.90 9.90 0.0M
2025-05-23 9.92 9.96 9.92 9.96 0.0M
2025-05-22 9.87 9.87 9.86 9.86 0.0M
2025-05-20 9.76 9.77 9.76 9.77 0.0M
2025-05-19 8.75 9.26 8.75 9.26 0.0M
2025-05-16 9.73 9.73 9.73 9.73 0.0M
2025-05-15 9.60 9.66 9.60 9.66 0.0M
2025-05-13 9.67 9.67 9.67 9.67 0.0M
2025-05-12 9.21 9.21 9.21 9.21 0.0M
2025-05-05 9.79 9.81 9.78 9.81 0.0M
2025-05-02 9.80 9.82 9.80 9.82 0.0M
2025-04-30 9.85 9.85 9.85 9.85 0.0M
2025-04-29 10.03 10.03 10.03 10.03 0.0M
2025-04-28 9.76 9.76 9.76 9.76 0.1M
2025-04-25 9.76 9.76 9.76 9.76 0.1M
2025-04-24 9.72 9.72 9.72 9.72 0.0M
2025-04-23 9.71 9.71 9.71 9.71 0.0M
2025-04-22 9.76 9.77 9.76 9.77 0.0M
2025-04-21 9.77 9.77 9.74 9.74 0.0M
2025-04-17 9.72 9.72 9.72 9.72 0.0M
2025-04-16 9.73 9.73 9.73 9.73 0.0M
2025-04-15 9.72 9.72 9.72 9.72 0.2M
2025-04-14 9.72 9.75 9.72 9.75 0.0M
2025-04-11 9.71 9.71 9.64 9.69 0.0M
2025-04-10 9.61 9.62 9.61 9.62 0.0M
2025-04-09 9.49 9.59 9.49 9.59 0.0M
2025-04-08 9.50 9.50 9.45 9.45 0.0M
2025-04-07 9.45 9.45 9.43 9.43 0.0M
2025-04-04 9.48 9.48 9.42 9.45 0.0M
2025-04-03 9.61 9.61 9.59 9.59 0.0M
2025-04-02 9.42 9.42 9.42 9.42 0.0M
2025-04-01 9.41 9.44 9.41 9.44 0.0M
2025-03-31 9.47 9.47 9.40 9.41 0.0M
2025-03-28 9.48 9.48 9.48 9.48 0.0M
2025-03-27 9.48 9.48 9.48 9.48 0.0M
2025-03-26 9.52 9.52 9.51 9.52 0.0M
2025-03-25 9.47 9.47 9.45 9.45 0.0M
2025-03-21 9.53 9.53 9.43 9.44 0.0M
2025-03-19 9.45 9.46 9.45 9.46 0.0M
2025-03-18 9.48 9.48 9.48 9.48 0.0M
2025-03-17 9.47 9.47 9.46 9.46 0.0M
2025-03-14 9.39 9.39 9.39 9.39 0.0M
2025-03-13 9.38 9.38 9.35 9.35 0.0M
2025-03-12 9.34 9.38 9.34 9.38 0.0M
2025-03-10 9.39 9.39 9.32 9.32 0.0M
2025-03-07 9.39 9.39 9.39 9.39 0.0M
2025-03-06 9.40 9.46 9.39 9.41 0.3M
2025-03-05 9.39 9.41 9.39 9.41 0.0M
2025-03-04 9.32 9.32 9.27 9.27 0.0M
2025-03-03 9.33 9.34 9.28 9.28 0.1M
2025-02-28 9.32 9.35 9.31 9.35 0.1M
2025-02-27 9.33 9.34 9.32 9.32 0.2M
2025-02-26 9.37 9.40 9.37 9.39 0.6M
2025-02-25 9.11 9.42 9.11 9.42 0.4M
2025-02-24 6.12 6.22 6.11 6.11 0.1M
2025-02-20 5.75 6.01 5.75 6.01 0.0M
2025-02-19 5.38 5.39 5.38 5.39 0.1M
2025-02-14 5.21 5.21 5.21 5.21 0.0M
2025-02-13 5.18 5.18 5.18 5.18 0.1M
2025-02-12 5.01 5.09 5.01 5.09 0.0M
2025-02-11 4.96 4.96 4.95 4.95 0.1M
2025-02-07 5.03 5.03 4.94 4.94 0.0M
2025-02-06 5.03 5.03 5.03 5.03 0.0M
2025-02-04 4.94 4.95 4.94 4.95 0.0M
2025-02-03 4.81 4.96 4.81 4.96 0.1M
2025-01-31 5.06 5.15 5.06 5.14 0.0M
2025-01-30 4.97 4.97 4.90 4.90 0.1M
2025-01-29 5.18 5.18 4.91 4.97 0.1M
2025-01-27 5.30 5.30 5.14 5.16 0.0M
2025-01-24 5.39 5.42 5.38 5.38 0.2M
2025-01-23 5.26 5.32 5.25 5.32 0.1M
2025-01-22 5.31 5.31 5.19 5.20 0.1M
2025-01-17 5.69 5.69 5.69 5.69 0.0M
2025-01-16 5.60 5.60 5.60 5.60 0.1M
2025-01-15 5.37 5.37 5.37 5.37 0.1M
2025-01-14 5.41 5.41 5.33 5.33 0.0M
2025-01-13 5.73 5.73 5.73 5.73 0.0M
2025-01-10 5.29 5.36 5.28 5.36 0.0M
2025-01-08 5.51 5.52 5.48 5.52 0.0M
2025-01-07 5.51 5.73 5.51 5.73 0.0M
2025-01-06 5.70 5.70 5.68 5.68 0.0M