WTI CRUDE ÖL (TR) ETC

BNQB
🏛️ germany →
32.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 32.68 32.74 32.68 32.74 0.0M
2025-10-02 33.09 33.11 33.09 33.11 0.0M
2025-10-01 33.09 33.09 33.09 33.09 0.0M
2025-09-30 33.52 33.55 33.52 33.55 0.0M
2025-09-29 34.67 34.67 34.67 34.67 0.0M
2025-09-26 34.92 34.92 34.92 34.92 0.0M
2025-09-25 34.36 34.36 34.36 34.36 0.0M
2025-09-24 33.83 33.83 33.83 33.83 0.0M
2025-09-23 32.73 33.29 32.73 33.29 0.0M
2025-09-22 33.34 33.34 33.03 33.03 0.0M
2025-09-19 33.40 33.66 33.40 33.66 0.0M
2025-09-18 33.44 33.58 33.44 33.58 0.0M
2025-09-17 33.89 33.89 33.89 33.89 0.0M
2025-09-16 33.46 33.47 33.46 33.47 0.0M
2025-09-15 33.34 33.34 33.34 33.34 0.0M
2025-09-12 32.70 32.70 32.70 32.70 0.0M
2025-09-11 33.63 33.63 33.63 33.63 0.0M
2025-09-10 33.45 33.45 33.45 33.45 0.0M
2025-09-09 33.03 33.47 33.03 33.47 0.0M
2025-09-08 33.26 33.26 33.26 33.26 0.0M
2025-09-05 33.47 33.69 33.47 33.69 0.0M
2025-09-04 33.64 33.64 33.20 33.20 0.0M
2025-09-03 34.63 34.63 34.63 34.63 0.0M
2025-09-02 34.26 34.26 34.26 34.26 0.0M
2025-09-01 33.66 33.66 33.66 33.66 0.0M
2025-08-29 33.95 33.95 33.95 33.95 0.0M
2025-08-28 33.89 33.89 33.89 33.89 0.0M
2025-08-27 33.76 33.76 33.76 33.76 0.0M
2025-08-26 34.03 34.03 34.03 34.03 0.0M
2025-08-25 33.82 33.95 33.82 33.95 0.0M
2025-08-22 34.02 34.02 34.02 34.02 0.0M
2025-08-21 33.42 33.76 33.42 33.76 0.0M
2025-08-20 33.24 33.24 33.24 33.24 0.0M
2025-08-19 32.97 32.98 32.97 32.98 0.0M
2025-08-18 32.75 32.75 32.75 32.75 0.0M
2025-08-15 33.20 33.20 33.20 33.20 0.0M
2025-08-14 32.94 32.94 32.94 32.94 0.0M
2025-08-13 33.00 33.00 33.00 33.00 0.0M
2025-08-12 33.76 33.76 33.76 33.76 0.0M
2025-08-11 33.22 33.54 33.22 33.54 0.0M
2025-08-08 33.42 33.42 33.42 33.42 0.0M
2025-08-07 33.66 33.98 33.66 33.98 0.0M
2025-08-06 34.19 34.57 34.19 34.57 0.0M
2025-08-05 34.73 34.73 34.73 34.73 0.0M
2025-08-04 35.18 35.18 35.18 35.18 0.0M
2025-08-01 36.58 36.58 36.58 36.58 0.0M
2025-07-31 37.06 37.06 37.06 37.06 0.0M
2025-07-30 36.34 36.34 36.11 36.11 0.0M
2025-07-29 35.22 35.22 35.22 35.22 0.0M
2025-07-28 33.99 34.22 33.99 34.22 0.0M
2025-07-25 34.15 34.34 34.15 34.28 0.0M
2025-07-24 33.95 33.95 33.95 33.95 0.0M
2025-07-23 33.49 33.75 33.49 33.75 0.0M
2025-07-22 33.72 33.72 33.72 33.72 0.0M
2025-07-21 34.35 34.35 34.35 34.35 0.0M
2025-07-18 34.59 34.59 34.59 34.59 0.0M
2025-07-17 34.06 34.06 34.06 34.06 0.0M
2025-07-16 33.98 33.98 33.98 33.98 0.0M
2025-07-15 33.40 33.40 33.40 33.40 0.0M
2025-07-14 34.51 34.51 34.51 34.51 0.0M
2025-07-11 33.90 33.90 33.90 33.90 0.0M
2025-07-10 34.11 34.36 34.11 34.36 0.0M
2025-07-09 34.11 34.41 34.11 34.41 0.0M
2025-07-08 33.87 33.87 33.87 33.87 0.0M
2025-07-07 33.02 33.29 33.02 33.29 0.0M
2025-07-04 33.54 33.54 33.54 33.54 0.0M
2025-07-03 33.33 33.33 33.33 33.33 0.0M
2025-07-02 32.79 32.97 32.79 32.97 0.0M
2025-07-01 32.41 32.73 32.41 32.73 0.0M
2025-06-30 33.03 33.03 33.03 33.03 0.0M
2025-06-27 33.00 33.00 33.00 33.00 0.0M
2025-06-26 32.90 33.18 32.75 33.18 0.0M
2025-06-25 33.39 33.39 33.39 33.39 0.0M
2025-06-24 33.96 33.96 33.88 33.88 0.0M
2025-06-23 38.00 38.00 38.00 38.00 0.0M
2025-06-20 37.73 37.76 37.73 37.76 0.0M
2025-06-19 38.08 38.08 38.08 38.08 0.0M
2025-06-18 37.22 37.22 37.22 37.22 0.0M
2025-06-17 36.19 37.59 36.19 37.59 0.0M
2025-06-16 37.03 37.03 36.19 36.19 0.0M
2025-06-13 36.48 36.48 36.48 36.48 0.0M
2025-06-12 34.06 34.06 34.06 34.06 0.0M
2025-06-11 33.30 33.30 33.30 33.30 0.0M
2025-06-10 33.42 33.42 33.42 33.42 0.0M
2025-06-09 32.53 33.00 32.53 33.00 0.0M
2025-06-06 32.29 32.34 32.29 32.34 0.0M
2025-06-05 32.29 32.29 32.29 32.29 0.0M
2025-06-04 32.69 32.69 32.54 32.54 0.0M
2025-06-03 32.12 32.12 32.12 32.12 0.0M
2025-06-02 31.92 32.07 31.92 32.07 0.0M
2025-05-30 31.15 31.59 31.15 31.59 0.0M
2025-05-29 32.45 32.79 32.45 32.79 0.0M
2025-05-28 31.82 31.82 31.82 31.82 0.0M
2025-05-27 31.68 31.68 31.68 31.68 0.0M
2025-05-26 31.95 31.95 31.95 31.95 0.0M
2025-05-23 31.29 31.46 31.29 31.46 0.0M
2025-05-22 31.49 31.65 31.49 31.65 0.0M
2025-05-21 32.56 32.56 32.56 32.56 0.0M
2025-05-20 32.06 32.28 32.06 32.28 0.0M
2025-05-19 32.00 32.27 32.00 32.15 0.0M
2025-05-16 32.07 32.07 32.07 32.07 0.0M
2025-05-15 31.87 31.87 31.87 31.87 0.0M
2025-05-14 33.15 33.15 33.15 33.15 0.0M
2025-05-13 32.20 32.58 32.20 32.58 0.0M
2025-05-12 32.88 32.88 32.88 32.88 0.0M
2025-05-09 31.50 31.84 31.50 31.84 0.0M
2025-05-08 30.22 30.22 30.22 30.22 0.0M
2025-05-07 30.53 30.91 30.53 30.91 0.0M
2025-05-06 30.44 30.44 30.16 30.16 0.0M
2025-05-05 29.49 29.49 29.49 29.49 0.0M
2025-05-02 30.22 30.22 30.22 30.22 0.0M
2025-04-30 30.43 30.43 30.43 30.43 0.0M
2025-04-29 31.31 31.39 31.03 31.03 0.0M
2025-04-28 32.11 32.32 32.11 32.32 0.0M
2025-04-25 31.98 32.34 31.98 32.24 0.0M
2025-04-24 31.55 32.17 31.55 32.17 0.0M
2025-04-23 32.70 32.91 32.70 32.87 0.0M
2025-04-22 31.99 31.99 31.99 31.99 0.0M
2025-04-17 31.66 31.89 31.66 31.89 0.0M
2025-04-16 30.44 30.82 30.44 30.80 0.0M
2025-04-15 31.04 31.16 31.04 31.16 0.0M
2025-04-14 30.92 31.13 30.84 31.13 0.0M
2025-04-11 30.76 30.95 30.76 30.95 0.0M
2025-04-10 31.94 31.94 30.98 30.98 0.0M
2025-04-09 30.34 30.34 30.31 30.31 0.0M
2025-04-08 32.36 32.36 32.17 32.17 0.0M
2025-04-07 31.21 33.03 31.21 33.03 0.0M
2025-04-04 34.24 34.36 32.20 33.01 0.0M
2025-04-03 36.50 36.50 36.24 36.24 0.0M
2025-04-02 37.98 37.98 37.98 37.98 0.0M
2025-04-01 38.24 38.24 38.24 38.24 0.0M
2025-03-31 36.84 37.49 36.84 37.49 0.0M
2025-03-28 36.94 36.94 36.94 36.94 0.0M
2025-03-27 36.96 36.96 36.96 36.96 0.0M
2025-03-26 36.71 36.71 36.71 36.71 0.0M
2025-03-25 36.77 36.77 36.77 36.77 0.0M
2025-03-24 36.23 36.23 36.23 36.23 0.0M
2025-03-21 36.05 36.05 36.05 36.05 0.0M
2025-03-20 35.78 35.78 35.78 35.78 0.0M
2025-03-19 34.96 34.96 34.96 34.96 0.0M
2025-03-18 35.50 35.50 35.50 35.50 0.0M
2025-03-17 35.77 35.77 35.60 35.60 0.0M
2025-03-14 35.59 35.59 35.59 35.59 0.0M
2025-03-13 35.78 35.78 35.78 35.78 0.0M
2025-03-12 34.66 34.66 34.66 34.66 0.0M
2025-03-11 34.61 34.85 34.61 34.85 0.0M
2025-03-10 35.52 35.54 35.28 35.28 0.0M
2025-03-07 35.03 35.09 35.03 35.09 0.0M
2025-03-06 35.11 35.32 35.11 35.32 0.0M
2025-03-05 36.21 36.21 36.00 36.00 0.0M
2025-03-04 36.85 36.85 36.85 36.85 0.0M
2025-03-03 38.37 38.37 38.37 38.37 0.0M
2025-02-28 38.35 38.35 38.35 38.35 0.0M
2025-02-27 37.85 37.85 37.85 37.85 0.0M
2025-02-26 37.79 37.80 37.79 37.80 0.0M
2025-02-25 38.88 38.88 38.88 38.88 0.0M
2025-02-24 38.59 38.59 38.59 38.59 0.0M
2025-02-21 39.47 39.47 39.47 39.47 0.0M
2025-02-20 39.58 39.58 39.58 39.58 0.0M
2025-02-19 39.65 39.86 39.65 39.86 0.0M
2025-02-18 39.21 39.43 39.21 39.43 0.0M
2025-02-17 38.88 38.88 38.88 38.88 0.0M
2025-02-14 39.13 39.13 39.09 39.09 0.0M
2025-02-13 38.92 38.94 38.92 38.94 0.0M
2025-02-12 40.05 40.05 39.99 39.99 0.0M
2025-02-11 40.35 40.51 40.35 40.51 0.0M
2025-02-10 39.47 39.80 39.47 39.80 0.0M
2025-02-07 39.11 39.11 39.11 39.11 0.0M
2025-02-06 39.12 39.26 39.12 39.26 0.0M
2025-02-05 39.65 39.65 39.20 39.20 0.0M
2025-02-04 39.37 39.37 39.33 39.33 0.0M
2025-02-03 40.75 40.75 40.58 40.58 0.0M
2025-01-31 39.62 39.62 39.62 39.62 0.0M
2025-01-30 39.32 39.32 39.18 39.18 0.0M
2025-01-29 39.84 39.84 39.82 39.82 0.0M
2025-01-28 39.65 39.65 39.65 39.65 0.0M
2025-01-27 40.06 40.16 40.06 40.16 0.0M
2025-01-24 40.01 40.19 40.01 40.18 0.0M
2025-01-23 40.74 41.02 40.74 41.02 0.0M
2025-01-22 40.99 40.99 40.87 40.87 0.0M
2025-01-21 41.26 41.26 41.17 41.17 0.0M
2025-01-20 42.42 42.42 41.81 41.81 0.0M
2025-01-17 42.42 42.49 42.42 42.49 0.0M
2025-01-16 42.52 42.52 42.30 42.30 0.0M
2025-01-15 41.54 41.54 41.49 41.49 0.0M
2025-01-14 41.92 41.95 41.92 41.95 0.0M
2025-01-13 42.17 42.17 42.17 42.17 0.0M
2025-01-10 40.43 40.43 40.43 40.43 0.0M
2025-01-09 39.63 40.26 39.63 40.26 0.0M
2025-01-08 40.37 40.39 40.33 40.39 0.0M
2025-01-07 39.30 39.30 39.30 39.30 0.0M
2025-01-06 39.53 39.69 39.53 39.69 0.0M
2025-01-03 39.72 39.72 39.71 39.71 0.0M
2025-01-02 39.23 39.83 39.23 39.83 0.0M