Amundi MSCI Emerging Ex China UCITS ETF Acc

LYEMXC
🏛️ germany →
26.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.95 27.01 26.86 26.98 0.0M
2025-09-25 27.21 27.23 27.00 27.16 0.0M
2025-09-24 27.26 27.37 27.26 27.28 0.1M
2025-09-23 27.27 27.49 27.25 27.45 0.1M
2025-09-22 27.22 27.23 27.08 27.17 0.0M
2025-09-19 26.99 27.11 26.99 27.09 0.0M
2025-09-18 27.06 27.11 26.99 27.08 0.1M
2025-09-17 26.80 26.96 26.79 26.92 0.0M
2025-09-16 27.00 27.00 26.79 26.79 0.0M
2025-09-15 26.78 26.84 26.71 26.82 0.0M
2025-09-12 26.72 26.77 26.70 26.75 0.1M
2025-09-11 26.51 26.69 26.51 26.69 0.0M
2025-09-10 26.43 26.55 26.37 26.54 0.0M
2025-09-09 26.03 26.14 26.03 26.13 0.1M
2025-09-08 25.94 25.99 25.90 25.96 0.0M
2025-09-05 25.85 25.96 25.76 25.80 0.0M
2025-09-04 25.73 25.77 25.70 25.75 0.0M
2025-09-03 25.71 25.79 25.68 25.71 0.1M
2025-09-02 25.59 25.60 25.38 25.43 0.1M
2025-09-01 25.43 25.53 25.43 25.53 0.0M
2025-08-29 25.73 25.73 25.48 25.52 0.1M
2025-08-28 25.90 25.91 25.81 25.91 0.0M
2025-08-27 25.94 25.95 25.88 25.94 0.0M
2025-08-26 25.93 25.95 25.88 25.89 0.1M
2025-08-25 26.04 26.10 25.99 26.08 0.1M
2025-08-22 25.92 26.05 25.92 26.05 0.0M
2025-08-21 25.90 25.92 25.80 25.92 0.0M
2025-08-20 25.85 25.90 25.73 25.83 0.0M
2025-08-19 26.12 26.15 26.01 26.03 0.0M
2025-08-18 26.13 26.15 26.09 26.14 0.0M
2025-08-15 26.12 26.14 25.95 25.99 0.0M
2025-08-14 26.11 26.13 26.02 26.06 0.0M
2025-08-13 26.21 26.26 26.17 26.17 0.0M
2025-08-12 26.11 26.13 26.02 26.11 0.0M
2025-08-11 26.00 26.10 26.00 26.08 0.1M
2025-08-08 25.95 25.95 25.90 25.90 0.0M
2025-08-07 25.92 26.11 25.89 26.02 0.0M
2025-08-06 25.77 25.79 25.63 25.63 0.0M
2025-08-05 25.90 25.93 25.75 25.76 0.0M
2025-08-04 25.63 25.81 25.63 25.72 0.1M
2025-08-01 25.82 25.82 25.46 25.58 0.1M
2025-07-31 26.20 26.26 26.03 26.04 0.0M
2025-07-30 26.01 26.10 26.00 26.05 0.1M
2025-07-29 25.84 25.98 25.81 25.92 0.0M
2025-07-28 25.76 25.76 25.68 25.74 0.0M
2025-07-25 25.62 25.69 25.60 25.64 0.0M
2025-07-24 25.82 25.84 25.68 25.71 0.1M
2025-07-23 25.75 25.87 25.75 25.87 0.1M
2025-07-22 25.70 25.71 25.59 25.63 0.1M
2025-07-21 25.95 25.98 25.91 25.98 0.0M
2025-07-18 26.01 26.01 25.90 25.91 0.1M
2025-07-17 26.04 26.12 25.95 26.11 0.1M
2025-07-16 25.80 25.88 25.62 25.62 0.1M
2025-07-15 25.74 25.83 25.71 25.80 0.1M
2025-07-14 25.54 25.54 25.46 25.49 0.0M
2025-07-11 25.67 25.67 25.51 25.54 0.1M
2025-07-10 25.62 25.65 25.56 25.64 0.1M
2025-07-09 25.60 25.66 25.55 25.57 0.1M
2025-07-08 25.53 25.59 25.49 25.54 0.0M
2025-07-07 25.43 25.55 25.42 25.47 0.0M
2025-07-04 25.52 25.52 25.46 25.51 0.0M
2025-07-03 25.60 25.81 25.60 25.77 0.0M
2025-07-02 25.42 25.48 25.35 25.45 0.0M
2025-07-01 25.41 25.43 25.33 25.35 0.1M
2025-06-30 25.34 25.36 25.29 25.29 0.0M
2025-06-27 25.44 25.44 25.33 25.39 0.0M
2025-06-26 25.32 25.43 25.30 25.39 0.0M
2025-06-25 25.35 25.44 25.32 25.32 0.0M
2025-06-24 25.17 25.28 25.13 25.26 0.0M
2025-06-23 24.68 24.80 24.67 24.67 0.0M
2025-06-20 24.93 25.03 24.76 24.81 0.0M
2025-06-19 24.83 24.83 24.65 24.66 0.0M
2025-06-18 24.97 24.97 24.87 24.91 0.0M
2025-06-17 24.93 24.94 24.83 24.90 0.0M
2025-06-16 24.93 25.17 24.90 25.17 0.0M
2025-06-13 24.76 24.89 24.71 24.77 0.1M
2025-06-12 25.24 25.24 25.00 25.13 0.0M
2025-06-11 25.47 25.47 25.35 25.35 0.1M
2025-06-10 25.28 25.31 25.23 25.23 0.0M
2025-06-09 25.10 25.16 25.08 25.11 0.0M
2025-06-06 24.89 25.06 24.89 24.97 0.0M
2025-06-05 24.83 24.94 24.72 24.94 0.0M
2025-06-04 24.61 24.84 24.61 24.63 0.0M
2025-06-03 24.33 24.60 24.27 24.60 0.0M
2025-06-02 24.28 24.39 24.22 24.33 0.0M
2025-05-30 24.57 24.59 24.41 24.45 0.0M
2025-05-29 24.87 24.97 24.61 24.61 0.0M
2025-05-28 24.73 24.80 24.70 24.80 0.0M
2025-05-27 24.59 24.69 24.53 24.62 0.0M
2025-05-26 24.59 24.71 24.59 24.67 0.0M
2025-05-23 24.68 24.71 24.39 24.58 0.0M
2025-05-22 24.59 24.65 24.44 24.63 0.0M
2025-05-21 24.69 24.80 24.66 24.72 0.0M
2025-05-20 24.75 24.82 24.67 24.82 0.0M
2025-05-19 24.85 24.92 24.70 24.84 0.0M
2025-05-16 25.04 25.09 24.97 25.09 0.0M
2025-05-15 24.85 25.05 24.85 25.05 0.0M
2025-05-14 24.87 24.93 24.82 24.93 0.0M
2025-05-13 24.76 24.83 24.63 24.82 0.0M
2025-05-12 24.87 24.98 24.73 24.89 0.0M
2025-05-09 24.08 24.18 24.07 24.09 0.0M
2025-05-08 24.02 24.02 23.79 23.91 0.1M
2025-05-07 23.88 23.91 23.80 23.90 0.0M
2025-05-06 23.98 24.03 23.87 24.03 0.1M
2025-05-05 24.12 24.41 24.10 24.41 0.0M
2025-05-02 23.88 24.08 23.85 24.01 0.1M
2025-04-30 23.28 23.37 23.09 23.28 0.1M
2025-04-29 23.07 23.16 23.07 23.10 0.0M
2025-04-28 23.04 23.12 22.96 23.00 0.1M
2025-04-25 22.95 22.98 22.81 22.86 0.0M
2025-04-24 22.70 22.99 22.63 22.95 0.0M
2025-04-23 22.72 22.99 22.66 22.70 0.0M
2025-04-22 22.13 22.35 22.09 22.35 0.0M
2025-04-17 22.32 22.39 22.26 22.35 0.0M
2025-04-16 22.08 22.27 21.99 22.27 0.0M
2025-04-15 22.31 22.57 22.25 22.57 0.0M
2025-04-14 22.00 22.26 21.99 22.16 0.1M
2025-04-11 21.84 21.92 21.50 21.82 0.0M
2025-04-10 22.61 22.66 21.72 21.72 0.0M
2025-04-09 21.01 21.21 20.63 20.75 0.1M
2025-04-08 21.52 22.07 21.49 21.92 0.1M
2025-04-07 20.72 21.86 20.62 21.50 0.1M
2025-04-04 22.81 22.81 21.72 21.98 0.1M
2025-04-03 23.14 23.24 22.75 22.90 0.1M
2025-04-02 23.87 23.88 23.75 23.82 0.0M
2025-04-01 23.82 23.93 23.62 23.93 0.1M
2025-03-31 23.48 23.59 23.41 23.59 0.0M
2025-03-28 24.12 24.15 23.77 23.87 0.0M
2025-03-27 24.32 24.33 24.21 24.32 0.0M
2025-03-26 24.44 24.44 24.27 24.30 0.0M
2025-03-25 24.41 24.43 24.31 24.43 0.0M
2025-03-24 24.24 24.47 24.21 24.47 0.1M
2025-03-21 24.09 24.20 24.05 24.20 0.0M
2025-03-20 24.09 24.15 23.98 24.06 0.1M
2025-03-19 23.81 23.94 23.76 23.92 0.0M
2025-03-18 23.79 23.85 23.72 23.77 0.0M
2025-03-17 23.67 23.83 23.62 23.82 0.0M
2025-03-14 23.40 23.68 23.40 23.68 0.0M
2025-03-13 23.31 23.40 23.26 23.34 0.0M
2025-03-12 23.30 23.46 23.27 23.41 0.0M
2025-03-11 23.22 23.31 23.02 23.14 0.1M
2025-03-10 23.65 23.65 23.28 23.37 0.1M
2025-03-07 23.76 23.76 23.54 23.54 0.1M
2025-03-06 23.77 23.87 23.69 23.87 0.0M
2025-03-05 24.02 24.08 23.81 23.83 0.0M
2025-03-04 24.10 24.10 23.81 23.85 0.0M
2025-03-03 24.45 24.45 24.20 24.29 0.0M
2025-02-28 24.29 24.39 24.15 24.21 0.1M
2025-02-27 24.85 24.90 24.70 24.83 0.0M
2025-02-26 25.03 25.14 24.99 25.14 0.0M
2025-02-25 24.87 25.03 24.82 24.89 0.1M
2025-02-24 25.23 25.29 25.09 25.23 0.0M
2025-02-21 25.41 25.58 25.41 25.58 0.0M
2025-02-20 25.48 25.60 25.41 25.47 0.0M
2025-02-19 25.54 25.60 25.41 25.60 0.0M
2025-02-18 25.36 25.47 25.36 25.41 0.0M
2025-02-17 25.24 25.41 25.21 25.41 0.0M
2025-02-14 25.08 25.14 25.05 25.14 0.1M
2025-02-13 25.31 25.37 25.23 25.37 0.0M
2025-02-12 25.41 25.41 25.22 25.35 0.0M
2025-02-11 25.44 25.58 25.40 25.58 0.0M
2025-02-10 25.50 25.68 25.46 25.68 0.0M
2025-02-07 25.57 25.60 25.42 25.49 0.0M
2025-02-06 25.39 25.50 25.39 25.49 0.0M
2025-02-05 25.41 25.42 25.28 25.38 0.1M
2025-02-04 25.40 25.49 25.34 25.42 0.1M
2025-02-03 25.15 25.33 25.11 25.33 0.2M
2025-01-31 25.42 25.50 25.35 25.50 0.0M
2025-01-30 25.24 25.40 25.13 25.40 0.0M
2025-01-29 25.11 25.18 25.05 25.15 0.1M
2025-01-28 24.71 24.90 24.69 24.90 0.1M
2025-01-27 24.89 24.89 24.47 24.72 0.0M
2025-01-24 25.58 25.58 25.38 25.58 0.0M
2025-01-23 25.64 25.67 25.50 25.67 0.1M
2025-01-22 25.34 25.64 25.33 25.64 0.2M
2025-01-21 25.27 25.40 25.27 25.27 0.1M
2025-01-20 25.41 25.41 25.24 25.40 0.0M
2025-01-17 25.23 25.45 25.23 25.45 0.0M
2025-01-16 25.51 25.51 25.30 25.31 0.0M
2025-01-15 24.84 25.23 24.81 25.23 0.1M
2025-01-14 24.98 25.07 24.82 24.88 0.0M
2025-01-13 24.93 24.95 24.80 24.93 0.0M
2025-01-10 25.27 25.32 25.05 25.13 0.0M
2025-01-09 25.28 25.40 25.25 25.40 0.0M
2025-01-08 25.38 25.51 25.31 25.31 0.0M
2025-01-07 25.48 25.60 25.43 25.43 0.0M
2025-01-06 25.37 25.60 25.37 25.60 0.0M
2025-01-03 25.38 25.39 25.06 25.35 0.0M
2025-01-02 25.02 25.36 24.96 25.36 0.0M