Taseko Mines

TGB
🏛️ uk →
295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 110.00 110.00 110.00 110.00 0.0M
2023-12-28 110.00 110.00 110.00 110.00 0.0M
2023-12-27 110.00 114.00 106.00 110.00 0.0M
2023-12-22 110.00 110.00 110.00 110.00 0.0M
2023-12-21 107.50 114.00 110.00 110.00 0.0M
2023-12-20 103.50 109.50 98.60 107.50 0.0M
2023-12-19 103.50 103.50 103.50 103.50 0.0M
2023-12-18 103.50 98.50 98.50 103.50 0.0M
2023-12-15 100.00 104.00 98.00 103.50 0.0M
2023-12-14 92.00 104.00 94.14 100.00 0.0M
2023-12-13 92.00 88.40 88.40 92.00 0.0M
2023-12-12 91.00 95.00 93.00 92.00 0.0M
2023-12-11 92.50 93.00 86.50 91.00 0.0M
2023-12-08 92.50 94.40 90.00 92.50 0.0M
2023-12-07 92.50 92.50 92.50 92.50 0.0M
2023-12-06 92.50 92.50 92.50 92.50 0.0M
2023-12-05 100.00 94.50 90.00 92.50 0.0M
2023-12-04 100.00 100.00 100.00 100.00 0.0M
2023-12-01 100.00 100.00 100.00 100.00 0.0M
2023-11-30 100.00 100.00 100.00 100.00 0.0M
2023-11-29 95.00 98.50 92.00 100.00 0.0M
2023-11-28 97.50 95.00 95.00 95.00 0.0M
2023-11-27 102.50 99.00 95.00 97.50 0.0M
2023-11-24 102.50 102.00 96.00 102.50 0.0M
2023-11-23 102.50 102.50 102.50 102.50 0.0M
2023-11-22 102.50 103.00 103.00 102.50 0.0M
2023-11-21 102.50 98.00 96.00 102.50 0.0M
2023-11-20 102.50 103.00 103.00 102.50 0.0M
2023-11-17 102.50 98.00 98.00 102.50 0.0M
2023-11-16 102.50 102.50 102.50 102.50 0.0M
2023-11-15 102.50 102.50 102.50 102.50 0.0M
2023-11-14 102.50 102.50 102.50 102.50 0.0M
2023-11-13 102.50 102.50 102.50 102.50 0.0M
2023-11-10 102.50 102.50 102.50 102.50 0.0M
2023-11-09 102.50 107.50 107.50 102.50 0.0M
2023-11-08 107.50 107.50 107.50 107.50 0.0M
2023-11-07 112.50 113.00 108.00 107.50 0.0M
2023-11-06 95.00 115.00 105.00 112.50 0.0M
2023-11-03 90.00 92.00 92.00 95.00 0.0M
2023-11-02 90.00 90.00 90.00 90.00 0.0M
2023-11-01 87.50 91.00 91.00 87.50 0.0M
2023-10-31 87.50 82.60 82.50 87.50 0.0M
2023-10-30 87.50 92.00 82.00 87.50 0.0M
2023-10-27 85.00 90.00 81.50 90.00 0.0M
2023-10-26 85.00 85.00 85.00 85.00 0.0M
2023-10-25 85.00 81.00 81.00 85.00 0.0M
2023-10-24 90.00 88.50 88.50 85.00 0.0M
2023-10-23 90.00 85.20 85.20 90.00 0.0M
2023-10-20 92.50 92.50 87.00 90.00 0.0M
2023-10-19 97.50 95.00 90.00 97.50 0.0M
2023-10-18 97.50 95.04 95.04 97.50 0.0M
2023-10-17 97.50 97.50 97.50 97.50 0.0M
2023-10-16 100.00 96.00 96.00 97.50 0.0M
2023-10-13 100.00 100.00 100.00 100.00 0.0M
2023-10-12 102.50 102.50 102.50 102.50 0.0M
2023-10-11 105.00 95.00 95.00 102.50 0.0M
2023-10-10 105.00 103.90 100.10 105.00 0.0M
2023-10-09 105.00 105.00 105.00 105.00 0.0M
2023-10-06 105.00 100.50 100.50 105.00 0.0M
2023-10-05 105.00 105.00 105.00 105.00 0.0M
2023-10-04 107.50 104.00 104.00 105.00 0.0M
2023-10-03 107.50 107.50 107.50 107.50 0.0M
2023-10-02 112.50 112.50 112.50 112.50 0.0M
2023-09-29 112.50 105.75 105.75 112.50 0.0M
2023-09-28 112.50 112.50 112.50 112.50 0.0M
2023-09-27 110.00 110.00 110.00 110.00 0.0M
2023-09-26 110.00 105.00 105.00 110.00 0.0M
2023-09-25 110.00 107.00 107.00 110.00 0.0M
2023-09-22 115.00 115.00 115.00 115.00 0.0M
2023-09-21 115.00 110.30 110.00 115.00 0.0M
2023-09-20 115.00 112.00 110.50 115.00 0.0M
2023-09-19 117.50 114.00 112.00 115.00 0.0M
2023-09-18 120.00 120.00 120.00 120.00 0.0M
2023-09-15 120.00 114.00 114.00 120.00 0.0M
2023-09-14 107.50 127.00 113.00 120.00 0.0M
2023-09-13 107.50 107.50 107.50 107.50 0.0M
2023-09-12 107.50 102.00 102.00 107.50 0.0M
2023-09-11 107.50 107.50 107.50 107.50 0.0M
2023-09-08 107.50 107.00 107.00 107.50 0.0M
2023-09-07 107.50 107.50 107.50 107.50 0.0M
2023-09-06 107.50 113.50 113.50 107.50 0.0M
2023-09-05 107.50 113.00 113.00 107.50 0.0M
2023-09-04 107.50 107.50 107.50 107.50 0.0M
2023-09-01 107.50 107.50 107.50 107.50 0.0M
2023-08-31 107.50 101.00 101.00 107.50 0.0M
2023-08-30 107.50 107.50 107.50 107.50 0.0M
2023-08-29 105.00 100.00 100.00 105.00 0.0M
2023-08-25 105.00 105.00 105.00 105.00 0.0M
2023-08-24 105.00 105.00 105.00 105.00 0.0M
2023-08-23 100.00 100.00 100.00 100.00 0.0M
2023-08-22 97.50 97.50 97.50 97.50 0.0M
2023-08-21 95.00 99.70 93.00 97.50 0.0M
2023-08-18 95.00 95.00 95.00 95.00 0.0M
2023-08-17 95.00 92.50 92.50 95.00 0.0M
2023-08-16 95.00 95.00 95.00 95.00 0.0M
2023-08-15 95.00 100.00 92.50 95.00 0.0M
2023-08-14 97.50 92.50 92.50 95.00 0.0M
2023-08-11 102.50 96.75 93.00 97.50 0.0M
2023-08-10 102.50 104.80 96.50 102.50 0.0M
2023-08-09 102.50 96.60 96.50 102.50 0.0M
2023-08-08 105.00 105.00 105.00 105.00 0.0M
2023-08-07 105.00 105.00 105.00 105.00 0.0M
2023-08-04 102.50 109.00 109.00 105.00 0.0M
2023-08-03 105.00 105.00 105.00 105.00 0.0M
2023-08-02 110.00 101.00 101.00 110.00 0.0M
2023-08-01 110.00 101.00 101.00 110.00 0.0M
2023-07-31 110.00 101.00 101.00 110.00 0.0M
2023-07-28 110.00 112.00 101.00 110.00 0.0M
2023-07-27 110.00 110.00 110.00 110.00 0.0M
2023-07-26 110.00 110.00 110.00 110.00 0.0M
2023-07-25 110.00 110.00 110.00 110.00 0.0M
2023-07-24 110.00 112.00 112.00 110.00 0.0M
2023-07-21 110.00 110.00 110.00 110.00 0.0M
2023-07-20 110.00 110.00 110.00 110.00 0.0M
2023-07-19 110.00 103.00 103.00 110.00 0.0M
2023-07-18 110.00 110.00 110.00 110.00 0.0M
2023-07-17 110.00 103.00 103.00 110.00 0.0M
2023-07-14 110.00 103.00 103.00 110.00 0.0M
2023-07-13 110.00 110.00 110.00 110.00 0.0M
2023-07-12 110.00 110.00 110.00 110.00 0.0M
2023-07-11 110.00 101.00 101.00 110.00 0.0M
2023-07-10 110.00 110.00 110.00 110.00 0.0M
2023-07-07 110.00 110.00 110.00 110.00 0.0M
2023-07-06 110.00 110.00 110.00 110.00 0.0M
2023-07-05 110.00 110.00 110.00 110.00 0.0M
2023-07-04 110.00 108.00 108.00 110.00 0.0M
2023-07-03 110.00 110.00 110.00 110.00 0.0M
2023-06-30 110.00 100.00 100.00 110.00 0.0M
2023-06-29 110.00 100.00 100.00 110.00 0.0M
2023-06-28 110.00 110.00 110.00 110.00 0.0M
2023-06-27 110.00 101.00 101.00 107.50 0.0M
2023-06-26 110.00 112.00 101.00 110.00 0.0M
2023-06-23 110.00 110.00 110.00 110.00 0.0M
2023-06-22 110.00 110.00 110.00 110.00 0.0M
2023-06-21 110.00 110.00 110.00 110.00 0.0M
2023-06-20 110.00 110.00 110.00 110.00 0.0M
2023-06-19 110.00 110.00 110.00 110.00 0.0M
2023-06-16 110.00 110.00 110.00 110.00 0.0M
2023-06-15 110.00 110.00 110.00 110.00 0.0M
2023-06-14 110.00 101.01 101.01 110.00 0.0M
2023-06-13 110.00 115.00 101.01 110.00 0.0M
2023-06-12 110.00 110.00 110.00 110.00 0.0M
2023-06-09 110.00 110.00 110.00 110.00 0.0M
2023-06-08 110.00 112.00 112.00 110.00 0.0M
2023-06-07 110.00 110.00 110.00 110.00 0.0M
2023-06-06 110.00 101.00 101.00 110.00 0.0M
2023-06-05 110.00 110.00 110.00 110.00 0.0M
2023-06-02 107.50 95.00 95.00 105.00 0.0M
2023-06-01 105.00 105.00 105.00 105.00 0.0M
2023-05-31 107.50 100.75 100.75 107.50 0.0M
2023-05-30 107.50 107.50 107.50 107.50 0.0M
2023-05-26 105.00 105.00 105.00 105.00 0.0M
2023-05-25 105.00 109.25 95.00 100.00 0.0M
2023-05-24 107.50 100.00 100.00 107.50 0.0M
2023-05-23 110.00 110.00 110.00 110.00 0.0M
2023-05-22 112.50 118.00 105.00 110.00 0.0M
2023-05-19 112.50 118.00 105.00 112.50 0.0M
2023-05-18 112.50 112.50 112.50 112.50 0.0M
2023-05-17 112.50 118.00 105.00 112.50 0.0M
2023-05-16 117.50 118.00 110.00 112.50 0.0M
2023-05-15 117.50 117.50 117.50 117.50 0.0M
2023-05-12 117.50 117.50 117.50 117.50 0.0M
2023-05-11 117.50 119.00 110.00 117.50 0.0M
2023-05-10 117.50 120.00 120.00 117.50 0.0M
2023-05-09 117.50 117.50 117.50 117.50 0.0M
2023-05-05 120.00 120.00 120.00 117.50 0.0M
2023-05-04 127.50 121.00 115.00 120.00 0.0M
2023-05-03 130.00 130.00 130.00 130.00 0.0M
2023-05-02 130.00 130.00 130.00 130.00 0.0M
2023-04-28 132.50 132.50 132.50 132.50 0.0M
2023-04-27 132.50 135.00 132.50 132.50 0.0M
2023-04-26 132.50 132.50 132.50 132.50 0.0M
2023-04-25 132.50 131.51 131.51 132.50 0.0M
2023-04-24 132.50 132.50 132.50 132.50 0.0M
2023-04-21 140.00 135.00 135.00 132.50 0.0M
2023-04-20 140.00 135.00 135.00 140.00 0.0M
2023-04-19 140.00 142.00 142.00 140.00 0.0M
2023-04-18 132.50 140.00 135.00 140.00 0.0M
2023-04-17 132.50 128.00 128.00 132.50 0.0M
2023-04-14 130.00 134.00 134.00 130.00 0.0M
2023-04-13 127.50 126.88 126.88 127.50 0.0M
2023-04-12 127.50 126.88 126.88 127.50 0.0M
2023-04-11 127.50 133.00 133.00 127.50 0.0M
2023-04-06 130.00 130.00 130.00 130.00 0.0M
2023-04-05 130.00 131.00 125.50 130.00 0.0M
2023-04-04 130.00 127.00 127.00 130.00 0.0M
2023-04-03 129.50 131.00 128.80 129.50 0.0M
2023-03-31 125.00 116.00 116.00 127.50 0.0M
2023-03-30 122.50 122.50 122.50 122.50 0.0M
2023-03-29 120.00 120.00 120.00 120.00 0.0M
2023-03-28 120.00 114.00 114.00 120.00 0.0M
2023-03-27 120.00 127.00 115.00 120.00 0.0M
2023-03-24 122.50 120.00 110.00 120.00 0.1M
2023-03-23 122.50 122.50 122.50 122.50 0.0M
2023-03-22 122.50 117.00 116.50 122.50 0.0M
2023-03-21 122.50 122.50 122.50 122.50 0.0M
2023-03-20 120.00 120.00 120.00 120.00 0.0M
2023-03-17 120.00 118.00 118.00 120.00 0.0M
2023-03-16 120.00 124.00 124.00 120.00 0.0M
2023-03-15 125.00 120.00 120.00 120.00 0.0M
2023-03-14 125.00 125.00 125.00 125.00 0.0M
2023-03-13 125.00 125.00 125.00 125.00 0.0M
2023-03-10 132.50 125.00 125.00 125.00 0.0M
2023-03-09 135.00 130.00 130.00 132.50 0.0M
2023-03-08 135.00 133.00 133.00 135.00 0.0M
2023-03-07 142.50 137.00 135.00 135.00 0.0M
2023-03-06 142.50 142.50 142.50 142.50 0.0M
2023-03-03 142.50 142.50 142.50 142.50 0.0M
2023-03-02 140.00 140.00 140.00 140.00 0.0M
2023-03-01 135.00 145.00 140.00 140.00 0.0M
2023-02-28 135.00 135.00 135.00 135.00 0.0M
2023-02-27 135.00 125.00 125.00 135.00 0.0M
2023-02-24 135.00 141.00 140.80 135.00 0.0M
2023-02-23 135.00 141.50 141.50 135.00 0.0M
2023-02-22 135.00 135.00 135.00 135.00 0.0M
2023-02-21 132.50 131.00 127.00 132.50 0.0M
2023-02-20 132.50 132.50 132.50 132.50 0.0M
2023-02-17 132.50 132.50 132.50 132.50 0.0M
2023-02-16 132.50 127.00 127.00 132.50 0.0M
2023-02-15 132.50 132.50 132.50 132.50 0.0M
2023-02-14 132.50 128.00 128.00 132.50 0.0M
2023-02-13 135.00 127.00 127.00 132.50 0.0M
2023-02-10 135.00 142.00 127.00 135.00 0.0M
2023-02-09 135.00 127.00 127.00 135.00 0.0M
2023-02-08 135.00 135.00 135.00 135.00 0.0M
2023-02-07 135.00 142.00 142.00 135.00 0.0M
2023-02-06 137.50 131.50 130.00 135.00 0.0M
2023-02-03 135.00 143.00 130.00 137.50 0.0M
2023-02-02 145.00 145.00 145.00 145.00 0.0M
2023-02-01 145.00 152.00 135.00 145.00 0.0M
2023-01-31 145.00 145.00 145.00 145.00 0.0M
2023-01-30 145.00 153.00 139.00 145.00 0.0M
2023-01-27 145.00 145.00 145.00 145.00 0.0M
2023-01-26 145.00 138.00 138.00 145.00 0.0M
2023-01-25 145.00 153.00 153.00 145.00 0.0M
2023-01-24 145.00 152.00 152.00 145.00 0.0M
2023-01-23 145.00 149.00 149.00 145.00 0.0M
2023-01-20 145.00 155.00 155.00 145.00 0.0M
2023-01-19 145.00 145.00 145.00 145.00 0.0M
2023-01-18 150.00 147.00 147.00 147.50 0.0M
2023-01-17 150.00 153.00 140.20 150.00 0.0M
2023-01-16 147.50 160.00 144.95 150.00 0.0M
2023-01-13 147.50 155.00 143.75 147.50 0.0M
2023-01-12 147.50 147.50 143.00 147.50 0.0M
2023-01-11 140.00 150.00 144.00 145.00 0.0M
2023-01-10 142.50 137.25 137.25 140.00 0.0M
2023-01-09 140.00 141.04 126.00 126.00 0.0M
2023-01-06 120.50 148.00 120.15 139.00 0.0M
2023-01-05 121.00 122.00 118.00 121.00 0.0M
2023-01-04 120.00 125.30 125.30 121.00 0.0M
2023-01-03 122.50 128.00 116.00 120.00 0.0M