Accesso Technology

ACSO
🏛️ usa →
5.96
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 5.96 5.96 5.96 5.96 0.0M
2025-06-18 6.77 6.77 6.77 6.77 0.0M
2025-06-13 6.72 6.72 6.72 6.72 0.0M
2025-05-28 6.73 6.73 6.73 6.73 0.0M
2025-05-27 6.53 6.58 6.50 6.52 0.0M
2025-05-02 6.70 6.70 6.70 6.70 0.0M
2025-04-02 5.75 5.75 5.75 5.75 0.0M
2025-03-14 5.93 5.93 5.93 5.93 0.0M
2025-02-18 6.19 6.19 6.19 6.19 0.0M
2025-01-13 6.00 6.00 5.95 5.95 0.0M