St. James’s Place

SJP
🏛️ usa →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 8.68 8.68 8.68 8.68 0.0M
2023-12-14 8.93 8.93 8.93 8.93 0.0M
2023-12-08 8.74 8.74 8.74 8.74 0.0M
2023-12-07 8.67 8.67 8.67 8.67 0.0M
2023-12-01 8.01 8.01 8.01 8.01 0.0M
2023-11-28 8.02 8.02 8.02 8.02 0.0M
2023-11-27 8.19 8.27 8.19 8.27 0.0M
2023-11-15 8.90 8.90 8.90 8.90 0.0M
2023-10-27 7.85 7.85 7.68 7.85 0.0M
2023-10-19 7.84 7.84 7.84 7.84 0.0M
2023-10-18 8.15 8.15 8.15 8.15 0.0M
2023-10-17 8.06 8.06 8.06 8.06 0.0M
2023-10-03 9.55 9.55 9.55 9.55 0.0M
2023-09-29 10.15 10.15 10.15 10.15 0.0M
2023-09-28 10.01 10.01 10.01 10.01 0.0M
2023-09-18 10.35 10.35 10.35 10.35 0.0M
2023-08-30 11.41 11.41 10.66 10.66 0.0M
2023-08-17 10.93 10.93 10.93 10.93 0.0M
2023-06-29 13.42 13.42 13.42 13.42 0.0M
2023-06-14 14.02 14.02 14.02 14.02 0.0M
2023-06-13 13.79 13.79 13.79 13.79 0.0M
2023-06-02 14.08 14.08 14.08 14.08 0.0M
2023-05-26 14.08 14.08 14.08 14.08 0.0M
2023-05-22 14.35 14.35 14.35 14.35 0.0M
2023-05-15 13.86 13.86 13.86 13.86 0.0M
2023-05-11 14.16 14.16 14.16 14.16 0.0M
2023-05-01 15.21 15.21 14.46 14.46 0.0M
2023-03-07 14.53 14.53 14.53 14.53 0.0M
2023-01-09 14.06 14.06 14.06 14.06 0.0M
2023-01-05 13.15 13.15 13.15 13.15 0.0M
2023-01-03 13.31 13.31 13.31 13.31 0.0M