ANTA Sports Products

2020
🏛️ usa →
11.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.53 15.53 15.53 15.53 0.0M
2021-12-29 14.87 14.87 14.87 14.87 0.0M
2021-12-21 13.95 13.95 13.95 13.95 0.0M
2021-12-20 14.55 14.55 14.55 14.55 0.0M
2021-12-17 14.60 14.60 14.60 14.60 0.0M
2021-12-15 15.47 15.47 15.47 15.47 0.0M
2021-12-14 16.25 16.25 16.25 16.25 0.0M
2021-12-13 16.10 16.10 16.10 16.10 0.0M
2021-12-10 16.16 16.16 16.16 16.16 0.0M
2021-12-09 16.60 16.60 16.60 16.60 0.0M
2021-12-07 16.37 16.37 16.37 16.37 0.0M
2021-12-01 15.78 15.78 15.78 15.78 0.0M
2021-11-30 16.32 16.32 16.32 16.32 0.0M
2021-11-29 16.10 16.10 15.65 15.84 0.0M
2021-11-23 17.18 17.18 17.18 17.18 0.0M
2021-11-22 17.48 17.48 17.48 17.48 0.0M
2021-11-18 16.74 17.40 16.74 17.40 0.0M
2021-11-17 17.79 17.79 17.79 17.79 0.0M
2021-11-15 17.00 17.00 17.00 17.00 0.0M
2021-11-12 17.34 17.34 17.00 17.00 0.0M
2021-11-11 17.08 17.08 17.08 17.08 0.0M
2021-11-10 16.50 16.50 16.50 16.50 0.0M
2021-11-09 16.55 16.55 16.55 16.55 0.0M
2021-11-05 16.30 16.30 16.30 16.30 0.0M
2021-11-04 16.35 16.35 16.35 16.35 0.0M
2021-11-02 15.37 15.37 15.37 15.37 0.0M
2021-11-01 15.61 15.61 15.61 15.61 0.0M
2021-10-29 15.96 15.96 15.67 15.67 0.0M
2021-10-28 15.52 15.70 15.52 15.70 0.0M
2021-10-27 16.36 16.36 16.36 16.36 0.0M
2021-10-26 16.19 16.19 16.19 16.19 0.0M
2021-10-25 16.89 16.89 16.89 16.89 0.0M
2021-10-21 17.22 17.30 17.22 17.30 0.0M
2021-10-19 17.09 17.09 17.09 17.09 0.0M
2021-10-18 16.47 16.47 16.13 16.13 0.0M
2021-10-13 16.07 16.07 16.06 16.06 0.0M
2021-10-12 15.52 16.05 15.52 16.05 0.0M
2021-10-07 17.45 17.45 17.45 17.45 0.0M
2021-10-05 18.60 18.60 18.60 18.60 0.0M
2021-10-04 18.73 18.73 18.73 18.73 0.0M