ANTA Sports Products

2020
🏛️ usa →
11.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.35 9.35 9.35 9.35 0.0M
2023-12-28 9.65 9.69 9.64 9.64 0.0M
2023-12-26 9.40 9.65 9.40 9.65 0.0M
2023-12-20 9.85 9.85 9.85 9.85 0.0M
2023-12-19 9.25 9.29 9.25 9.29 0.0M
2023-12-14 9.31 9.31 9.31 9.31 0.0M
2023-12-13 9.20 9.20 9.20 9.20 0.0M
2023-12-08 9.22 9.31 9.18 9.31 0.0M
2023-12-07 9.20 9.20 9.20 9.20 0.0M
2023-11-21 10.35 10.35 10.35 10.35 0.0M
2023-11-17 10.82 10.82 10.82 10.82 0.0M
2023-11-15 11.05 11.05 11.05 11.05 0.0M
2023-11-14 11.58 11.58 11.58 11.58 0.0M
2023-11-10 11.19 11.19 11.19 11.19 0.0M
2023-11-08 11.44 11.44 11.44 11.44 0.0M
2023-11-07 11.50 11.50 11.50 11.50 0.0M
2023-11-01 11.68 11.68 11.68 11.68 0.0M
2023-10-30 11.30 11.30 11.30 11.30 0.0M
2023-10-26 11.00 11.00 10.96 10.96 0.0M
2023-10-25 11.36 11.36 11.36 11.36 0.0M
2023-10-24 11.89 11.89 11.89 11.89 0.0M
2023-10-20 11.61 11.61 11.56 11.56 0.0M
2023-10-18 12.22 12.22 11.98 11.98 0.0M
2023-10-13 11.82 11.82 11.82 11.82 0.0M
2023-10-11 11.28 11.28 11.28 11.28 0.0M
2023-10-10 10.86 10.86 10.86 10.86 0.0M
2023-10-09 10.87 10.87 10.87 10.87 0.0M
2023-10-06 10.65 10.66 10.65 10.66 0.0M
2023-10-05 10.98 10.98 10.98 10.98 0.0M
2023-10-04 10.83 10.83 10.65 10.65 0.0M
2023-09-22 11.51 11.51 11.51 11.51 0.0M
2023-09-20 11.71 11.71 11.71 11.71 0.0M
2023-09-19 11.69 11.69 11.69 11.69 0.0M
2023-09-14 11.78 11.78 11.78 11.78 0.0M
2023-09-13 11.03 11.39 11.03 11.04 0.0M
2023-09-12 11.50 11.50 11.50 11.50 0.0M
2023-09-05 11.35 11.35 11.35 11.35 0.0M
2023-09-01 11.13 11.13 11.13 11.13 0.0M
2023-08-31 11.20 11.20 11.20 11.20 0.0M
2023-08-28 11.00 11.00 11.00 11.00 0.0M
2023-08-25 10.81 10.81 10.81 10.81 0.0M
2023-08-24 11.15 11.15 11.15 11.15 0.0M
2023-08-23 10.86 10.86 10.50 10.80 0.0M
2023-08-22 9.92 10.11 9.92 10.11 0.0M
2023-08-21 9.92 9.92 9.92 9.92 0.0M
2023-08-16 10.16 10.16 10.16 10.16 0.0M
2023-08-15 10.62 10.62 10.62 10.62 0.0M
2023-08-11 10.64 10.64 10.64 10.64 0.0M
2023-08-07 10.90 10.90 10.90 10.90 0.0M
2023-08-02 11.36 11.36 11.36 11.36 0.0M
2023-08-01 11.40 11.40 11.40 11.40 0.0M
2023-07-31 11.62 11.90 11.62 11.90 0.0M
2023-07-28 11.19 11.19 11.15 11.15 0.0M
2023-07-27 11.15 11.15 11.15 11.15 0.0M
2023-07-26 11.12 11.12 11.12 11.12 0.0M
2023-07-25 10.93 11.08 10.91 11.08 0.0M
2023-07-21 10.41 10.41 10.41 10.41 0.0M
2023-07-17 10.45 10.45 10.39 10.39 0.0M
2023-07-14 10.96 10.96 10.96 10.96 0.0M
2023-07-13 10.87 10.87 10.60 10.60 0.0M
2023-07-12 10.64 10.70 10.49 10.49 0.0M
2023-07-10 9.82 9.82 9.82 9.82 0.0M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-06 9.96 9.96 9.96 9.96 0.0M
2023-07-03 10.28 10.60 10.28 10.60 0.0M
2023-06-30 10.35 10.35 10.25 10.25 0.0M
2023-06-29 10.12 10.12 10.06 10.06 0.0M
2023-06-26 10.30 10.30 10.30 10.30 0.0M
2023-06-22 10.52 10.52 10.51 10.51 0.0M
2023-06-21 10.54 10.54 10.41 10.41 0.0M
2023-06-20 11.02 11.02 11.02 11.02 0.0M
2023-06-16 11.95 11.95 11.95 11.95 0.0M
2023-06-15 11.45 11.45 11.45 11.45 0.0M
2023-06-14 10.92 10.92 10.92 10.92 0.0M
2023-06-13 10.90 10.94 10.75 10.75 0.0M
2023-06-09 10.75 10.98 10.75 10.98 0.0M
2023-06-08 10.45 10.45 10.45 10.45 0.0M
2023-06-07 10.75 10.75 10.75 10.75 0.0M
2023-06-06 10.78 10.78 10.78 10.78 0.0M
2023-06-01 10.00 10.03 10.00 10.03 0.0M
2023-05-30 10.56 10.56 10.56 10.56 0.0M
2023-05-23 10.70 10.70 10.70 10.70 0.0M
2023-05-22 11.12 11.32 11.07 11.32 0.0M
2023-05-19 11.08 11.08 11.08 11.08 0.0M
2023-05-18 11.35 11.35 11.21 11.21 0.0M
2023-05-17 11.13 11.13 11.13 11.13 0.0M
2023-05-12 11.53 11.53 11.53 11.53 0.0M
2023-05-09 11.48 11.48 11.48 11.48 0.0M
2023-05-08 12.35 12.35 12.35 12.35 0.0M
2023-05-03 12.05 12.05 11.85 12.00 0.0M
2023-05-02 11.95 12.13 11.89 12.13 0.0M
2023-05-01 12.52 12.58 12.43 12.47 0.0M
2023-04-28 12.61 12.61 12.34 12.34 0.0M
2023-04-27 12.30 12.30 12.21 12.21 0.0M
2023-04-26 12.09 12.09 12.09 12.09 0.0M
2023-04-25 11.97 11.97 11.97 11.97 0.0M
2023-04-24 12.46 12.50 12.28 12.28 0.0M
2023-04-20 12.75 12.79 12.75 12.79 0.0M
2023-04-19 12.80 12.80 12.80 12.80 0.0M
2023-04-18 12.97 12.97 12.97 12.97 0.0M
2023-04-17 13.29 13.29 13.20 13.20 0.0M
2023-04-14 14.63 14.63 14.63 14.63 0.0M
2023-04-13 14.23 14.23 14.15 14.15 0.0M
2023-04-12 14.31 14.31 14.31 14.31 0.0M
2023-04-04 13.96 13.96 13.73 13.73 0.0M
2023-03-29 14.60 14.60 14.60 14.60 0.0M
2023-03-27 14.41 14.41 14.40 14.40 0.0M
2023-03-24 14.38 14.38 14.19 14.19 0.0M
2023-03-20 12.62 12.62 12.62 12.62 0.0M
2023-03-17 13.13 13.13 13.13 13.13 0.0M
2023-03-15 13.14 13.22 13.14 13.20 0.0M
2023-03-14 12.77 12.77 12.77 12.77 0.0M
2023-03-10 13.09 13.09 13.09 13.09 0.0M
2023-03-09 12.95 12.95 12.95 12.95 0.0M
2023-03-08 13.45 13.45 13.45 13.45 0.0M
2023-03-07 13.68 13.68 13.40 13.40 0.0M
2023-03-03 14.30 14.30 14.30 14.30 0.0M
2023-03-02 14.03 14.03 14.03 14.03 0.0M
2023-03-01 14.08 14.08 14.08 14.08 0.0M
2023-02-28 13.32 13.32 13.11 13.11 0.0M
2023-02-27 13.24 13.24 13.24 13.24 0.0M
2023-02-24 13.00 13.00 13.00 13.00 0.0M
2023-02-23 13.36 13.36 13.24 13.24 0.0M
2023-02-22 13.51 13.51 13.51 13.51 0.0M
2023-02-21 13.14 13.14 13.09 13.09 0.0M
2023-02-17 13.04 13.06 13.04 13.06 0.0M
2023-02-16 13.18 13.18 13.18 13.18 0.0M
2023-02-14 14.23 14.23 13.84 13.84 0.0M
2023-02-13 14.02 14.11 14.02 14.11 0.0M
2023-02-10 13.73 13.73 13.73 13.73 0.0M
2023-02-09 14.83 14.83 14.83 14.83 0.0M
2023-02-06 14.38 14.38 14.38 14.38 0.0M
2023-02-03 14.90 14.90 14.90 14.90 0.0M
2023-02-01 15.02 15.02 15.02 15.02 0.0M
2023-01-30 15.07 15.07 15.07 15.07 0.0M
2023-01-27 15.67 15.67 15.67 15.67 0.0M
2023-01-26 15.47 15.47 15.47 15.47 0.0M
2023-01-25 15.06 15.06 15.06 15.06 0.0M
2023-01-24 15.02 15.02 15.02 15.02 0.0M
2023-01-23 15.09 15.09 15.09 15.09 0.0M
2023-01-20 15.08 15.46 15.08 15.24 0.0M
2023-01-18 14.74 14.74 14.70 14.70 0.0M
2023-01-17 14.61 14.61 14.61 14.61 0.0M
2023-01-13 14.44 14.48 14.44 14.48 0.0M
2023-01-12 14.53 14.53 14.53 14.53 0.0M
2023-01-11 13.90 14.40 13.90 14.25 0.0M
2023-01-10 13.54 13.54 13.54 13.54 0.0M
2023-01-05 13.87 13.90 13.87 13.90 0.0M
2023-01-04 13.82 13.82 12.99 13.20 0.0M
2023-01-03 12.92 12.92 12.92 12.92 0.0M