ANTA Sports Products

2020
🏛️ usa →
11.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 13.62 13.62 13.62 13.62 0.0M
2022-12-27 13.74 13.74 13.74 13.74 0.0M
2022-12-22 13.01 13.01 13.01 13.01 0.0M
2022-12-19 12.37 12.38 12.37 12.38 0.0M
2022-12-16 12.62 13.27 12.62 13.27 0.0M
2022-12-14 12.39 12.39 12.37 12.37 0.0M
2022-12-13 12.44 12.72 12.44 12.72 0.0M
2022-12-12 12.12 12.24 12.12 12.24 0.0M
2022-12-08 12.39 12.47 12.39 12.40 0.0M
2022-12-07 12.11 12.11 12.11 12.11 0.0M
2022-12-06 12.14 12.19 12.02 12.19 0.0M
2022-12-02 11.50 11.91 11.50 11.91 0.0M
2022-11-30 11.60 11.60 11.60 11.60 0.0M
2022-11-29 11.01 11.01 11.01 11.01 0.0M
2022-11-28 10.37 10.37 10.37 10.37 0.0M
2022-11-25 10.43 10.43 10.43 10.43 0.0M
2022-11-23 10.98 10.98 10.98 10.98 0.0M
2022-11-18 11.25 11.25 11.25 11.25 0.0M
2022-11-15 11.05 11.05 11.05 11.05 0.0M
2022-11-14 10.88 10.97 10.63 10.97 0.0M
2022-11-11 10.61 10.61 10.31 10.31 0.0M
2022-11-10 10.25 10.27 10.25 10.27 0.0M
2022-11-08 10.02 10.02 9.91 9.91 0.0M
2022-11-07 10.21 10.21 10.21 10.21 0.0M
2022-11-04 9.79 9.79 9.78 9.78 0.0M
2022-11-03 8.93 8.99 8.93 8.99 0.0M
2022-11-01 9.28 9.30 9.28 9.30 0.0M
2022-10-31 8.97 8.97 8.97 8.97 0.0M
2022-10-27 9.24 9.24 9.24 9.24 0.0M
2022-10-26 9.41 9.47 9.34 9.47 0.0M
2022-10-21 9.95 9.95 9.95 9.95 0.0M
2022-10-20 9.59 9.59 9.59 9.59 0.0M
2022-10-12 10.33 10.33 10.33 10.33 0.0M
2022-10-11 10.56 10.56 10.56 10.56 0.0M
2022-10-10 10.65 10.79 10.65 10.79 0.0M
2022-10-04 10.96 10.96 10.90 10.90 0.0M
2022-09-29 11.44 11.44 11.44 11.44 0.0M
2022-09-28 10.97 10.97 10.97 10.97 0.0M
2022-09-27 11.25 11.30 11.25 11.30 0.0M
2022-09-26 11.13 11.13 11.13 11.13 0.0M
2022-09-23 10.86 10.86 10.63 10.84 0.0M
2022-09-22 10.93 10.93 10.93 10.93 0.0M
2022-09-12 11.79 11.79 11.79 11.79 0.0M
2022-09-09 11.56 11.56 11.56 11.56 0.0M
2022-08-30 11.67 11.67 11.67 11.67 0.0M
2022-08-25 11.92 11.92 11.92 11.92 0.0M
2022-08-24 12.06 12.47 12.06 12.47 0.0M
2022-08-23 11.46 11.72 11.46 11.72 0.0M
2022-08-15 11.39 11.39 11.39 11.39 0.0M
2022-08-08 11.00 11.21 11.00 11.21 0.0M
2022-08-03 10.70 10.70 10.70 10.70 0.0M
2022-08-02 11.08 11.08 11.08 11.08 0.0M
2022-07-29 10.93 10.93 10.93 10.93 0.0M
2022-07-25 11.52 11.52 11.52 11.52 0.0M
2022-07-20 11.63 11.63 11.63 11.63 0.0M
2022-07-19 12.06 12.06 12.06 12.06 0.0M
2022-07-11 11.97 11.97 11.97 11.97 0.0M
2022-07-08 12.23 12.23 12.23 12.23 0.0M
2022-07-07 12.39 12.39 12.39 12.39 0.0M
2022-07-05 12.14 12.14 12.14 12.14 0.0M
2022-07-01 12.07 12.56 12.07 12.56 0.0M
2022-06-30 11.89 12.44 11.89 12.44 0.0M
2022-06-29 12.00 12.00 11.66 11.66 0.0M
2022-06-28 12.86 12.86 12.10 12.10 0.0M
2022-06-24 11.27 11.40 11.27 11.40 0.0M
2022-06-23 10.84 10.84 10.84 10.84 0.0M
2022-06-22 10.97 10.97 10.57 10.57 0.0M
2022-06-21 11.02 11.54 11.02 11.34 0.0M
2022-06-16 10.35 10.35 10.32 10.32 0.0M
2022-06-15 11.47 11.47 10.88 10.88 0.0M
2022-06-14 10.85 11.31 10.85 10.92 0.0M
2022-06-13 10.86 10.86 10.86 10.86 0.0M
2022-06-10 11.66 11.66 11.39 11.39 0.0M
2022-06-09 11.64 11.64 11.26 11.26 0.0M
2022-06-08 11.98 12.20 11.90 11.90 0.0M
2022-06-07 11.60 11.60 11.60 11.60 0.0M
2022-06-06 11.66 11.66 11.66 11.66 0.0M
2022-06-02 10.99 11.17 10.99 11.17 0.0M
2022-05-31 11.31 11.31 11.31 11.31 0.0M
2022-05-26 9.92 9.92 9.92 9.92 0.0M
2022-05-25 9.90 10.02 9.90 10.02 0.0M
2022-05-24 9.88 9.88 9.88 9.88 0.0M
2022-05-19 10.71 10.71 10.71 10.71 0.0M
2022-05-18 11.09 11.13 11.09 11.13 0.0M
2022-05-17 11.15 11.15 11.15 11.15 0.0M
2022-05-13 10.80 10.85 10.80 10.85 0.0M
2022-05-12 10.65 10.71 10.65 10.71 0.0M
2022-05-11 10.99 10.99 10.65 10.65 0.0M
2022-05-10 10.19 10.19 10.19 10.19 0.0M
2022-05-09 10.39 10.39 10.20 10.20 0.0M
2022-05-03 11.38 11.38 11.38 11.38 0.0M
2022-04-28 10.98 10.98 10.98 10.98 0.0M
2022-04-27 10.98 10.98 10.98 10.98 0.0M
2022-04-25 10.94 10.94 10.94 10.94 0.0M
2022-04-22 11.45 11.85 11.45 11.85 0.0M
2022-04-21 11.36 11.36 11.36 11.36 0.0M
2022-04-20 11.49 11.50 11.49 11.50 0.0M
2022-04-19 11.28 11.28 11.28 11.28 0.0M
2022-04-18 11.60 11.60 11.60 11.60 0.0M
2022-04-14 11.66 11.66 11.66 11.66 0.0M
2022-04-08 11.36 11.66 11.36 11.66 0.0M
2022-04-06 12.11 12.11 11.93 11.93 0.0M
2022-04-01 12.29 12.29 12.29 12.29 0.0M
2022-03-30 13.06 13.06 12.74 12.84 0.0M
2022-03-28 12.49 12.49 12.49 12.49 0.0M
2022-03-25 12.69 12.70 12.48 12.70 0.0M
2022-03-24 12.78 12.78 12.78 12.78 0.0M
2022-03-23 12.69 12.69 12.25 12.25 0.0M
2022-03-22 13.60 13.60 13.60 13.60 0.0M
2022-03-16 12.97 13.60 12.97 13.60 0.0M
2022-03-15 11.15 11.15 11.15 11.15 0.0M
2022-03-14 10.91 11.00 10.40 10.40 0.1M
2022-03-11 12.24 12.24 12.13 12.13 0.0M
2022-03-08 13.57 13.57 13.40 13.40 0.0M
2022-03-07 14.50 14.50 14.00 14.00 0.0M
2022-03-03 14.99 14.99 14.99 14.99 0.0M
2022-03-02 15.11 15.11 15.11 15.11 0.0M
2022-03-01 15.36 15.63 15.36 15.55 0.0M
2022-02-25 15.25 15.58 15.25 15.58 0.0M
2022-02-24 14.78 15.00 14.78 15.00 0.0M
2022-02-23 16.14 16.14 15.85 15.85 0.0M
2022-02-18 16.17 16.17 16.17 16.17 0.0M
2022-02-17 16.84 16.84 16.84 16.84 0.0M
2022-02-16 16.81 16.82 16.61 16.82 0.0M
2022-02-15 16.34 16.34 16.34 16.34 0.0M
2022-02-14 16.85 16.85 16.85 16.85 0.0M
2022-02-09 17.11 17.11 16.44 16.44 0.0M
2022-02-08 16.36 16.36 16.36 16.36 0.0M
2022-02-04 15.76 16.06 15.76 16.06 0.0M
2022-02-03 15.42 15.42 15.42 15.42 0.0M
2022-02-02 15.72 15.72 15.43 15.43 0.0M
2022-01-31 15.26 15.26 14.85 14.85 0.0M
2022-01-27 15.54 15.54 15.54 15.54 0.0M
2022-01-26 15.88 15.88 15.65 15.65 0.0M
2022-01-24 15.41 15.41 15.41 15.41 0.0M
2022-01-21 15.55 15.75 15.48 15.48 0.0M
2022-01-19 14.66 15.01 14.66 15.01 0.0M
2022-01-18 15.07 15.07 15.07 15.07 0.0M
2022-01-12 14.70 14.70 14.70 14.70 0.0M
2022-01-07 14.00 14.00 13.68 13.68 0.0M
2022-01-06 14.10 14.40 14.10 14.40 0.0M
2022-01-05 14.13 14.13 14.13 14.13 0.0M
2022-01-03 15.17 15.17 15.17 15.17 0.0M