2,470.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,789.70 | 1,794.10 | 1,771.50 | 1,786.80 | 0.0M |
| 2022-12-29 | 1,749.50 | 1,796.50 | 1,749.10 | 1,793.10 | 0.0M |
| 2022-12-28 | 1,777.80 | 1,782.50 | 1,747.80 | 1,748.60 | 0.0M |
| 2022-12-27 | 1,790.00 | 1,803.50 | 1,773.00 | 1,776.70 | 0.0M |
| 2022-12-26 | 1,790.00 | 1,793.90 | 1,790.00 | 1,793.90 | 0.0M |
| 2022-12-25 | 1,789.80 | 1,789.80 | 1,789.80 | 1,789.80 | 0.0M |
| 2022-12-23 | 1,781.80 | 1,791.40 | 1,769.80 | 1,788.80 | 0.0M |
| 2022-12-22 | 1,809.50 | 1,809.90 | 1,751.30 | 1,780.60 | 0.0M |
| 2022-12-21 | 1,777.60 | 1,813.30 | 1,777.60 | 1,804.10 | 0.0M |
| 2022-12-20 | 1,767.00 | 1,781.10 | 1,750.00 | 1,773.90 | 0.0M |
| 2022-12-19 | 1,788.70 | 1,797.00 | 1,759.30 | 1,765.50 | 0.0M |
| 2022-12-16 | 1,785.00 | 1,792.30 | 1,756.20 | 1,774.20 | 0.1M |
| 2022-12-15 | 1,839.00 | 1,842.10 | 1,781.30 | 1,788.30 | 0.1M |
| 2022-12-14 | 1,847.40 | 1,863.40 | 1,820.90 | 1,834.80 | 0.1M |
| 2022-12-13 | 1,832.60 | 1,905.70 | 1,830.70 | 1,848.50 | 0.1M |
| 2022-12-12 | 1,809.30 | 1,837.20 | 1,805.50 | 1,834.30 | 0.1M |
| 2022-12-09 | 1,833.50 | 1,843.00 | 1,810.00 | 1,811.20 | 0.0M |
| 2022-12-08 | 1,823.00 | 1,852.50 | 1,812.80 | 1,834.10 | 0.0M |
| 2022-12-07 | 1,826.60 | 1,841.40 | 1,818.00 | 1,822.20 | 0.0M |
| 2022-12-06 | 1,857.50 | 1,862.50 | 1,817.90 | 1,828.80 | 0.0M |
| 2022-12-05 | 1,912.00 | 1,912.00 | 1,850.50 | 1,857.10 | 0.0M |
| 2022-12-02 | 1,896.90 | 1,917.70 | 1,859.00 | 1,910.10 | 0.0M |
| 2022-12-01 | 1,914.50 | 1,920.50 | 1,891.70 | 1,899.20 | 0.0M |
| 2022-11-30 | 1,851.50 | 1,912.00 | 1,835.80 | 1,903.00 | 0.0M |
| 2022-11-29 | 1,852.50 | 1,865.60 | 1,849.00 | 1,853.20 | 0.0M |
| 2022-11-28 | 1,881.00 | 1,882.20 | 1,843.00 | 1,848.30 | 0.0M |
| 2022-11-25 | 1,887.40 | 1,893.00 | 1,878.00 | 1,885.80 | 0.0M |
| 2022-11-24 | 1,887.00 | 1,891.60 | 1,883.70 | 1,890.70 | 0.0M |
| 2022-11-23 | 1,879.00 | 1,888.00 | 1,867.00 | 1,882.00 | 0.0M |
| 2022-11-22 | 1,858.40 | 1,879.70 | 1,854.30 | 1,879.20 | 0.0M |
| 2022-11-21 | 1,865.10 | 1,866.20 | 1,846.80 | 1,858.40 | 0.0M |
| 2022-11-18 | 1,859.70 | 1,881.00 | 1,852.70 | 1,868.60 | 0.0M |
| 2022-11-17 | 1,876.00 | 1,881.00 | 1,836.50 | 1,858.20 | 0.0M |
| 2022-11-16 | 1,905.00 | 1,916.10 | 1,868.90 | 1,873.20 | 0.0M |
| 2022-11-15 | 1,886.50 | 1,927.00 | 1,885.20 | 1,908.90 | 0.0M |
| 2022-11-14 | 1,896.00 | 1,910.00 | 1,880.80 | 1,881.40 | 0.0M |
| 2022-11-11 | 1,887.30 | 1,921.80 | 1,886.80 | 1,902.00 | 0.0M |
| 2022-11-10 | 1,780.50 | 1,892.30 | 1,778.70 | 1,885.70 | 0.0M |
| 2022-11-09 | 1,829.30 | 1,833.20 | 1,775.00 | 1,777.90 | 0.0M |
| 2022-11-08 | 1,828.10 | 1,850.00 | 1,804.90 | 1,827.90 | 0.0M |
| 2022-11-07 | 1,807.70 | 1,835.80 | 1,806.30 | 1,828.80 | 0.0M |
| 2022-11-04 | 1,793.70 | 1,831.50 | 1,787.00 | 1,819.10 | 0.0M |
| 2022-11-03 | 1,805.70 | 1,812.80 | 1,770.30 | 1,797.10 | 0.0M |
| 2022-11-02 | 1,874.80 | 1,881.00 | 1,804.50 | 1,808.10 | 0.0M |
| 2022-11-01 | 1,867.70 | 1,891.40 | 1,864.40 | 1,872.70 | 0.0M |
| 2022-10-31 | 1,864.00 | 1,877.10 | 1,852.20 | 1,869.20 | 0.0M |
| 2022-10-28 | 1,818.40 | 1,875.00 | 1,811.20 | 1,866.90 | 0.0M |
| 2022-10-27 | 1,825.20 | 1,853.80 | 1,812.00 | 1,825.60 | 0.0M |
| 2022-10-26 | 1,811.30 | 1,859.00 | 1,810.40 | 1,824.80 | 0.0M |
| 2022-10-25 | 1,768.40 | 1,824.00 | 1,761.00 | 1,815.60 | 0.0M |
| 2022-10-24 | 1,769.10 | 1,784.70 | 1,747.00 | 1,769.00 | 0.0M |
| 2022-10-21 | 1,726.20 | 1,765.30 | 1,712.50 | 1,761.60 | 0.0M |
| 2022-10-20 | 1,749.80 | 1,769.80 | 1,720.50 | 1,724.90 | 0.0M |
| 2022-10-19 | 1,783.80 | 1,793.40 | 1,728.90 | 1,747.10 | 0.0M |
| 2022-10-18 | 1,765.50 | 1,808.50 | 1,761.90 | 1,776.30 | 0.0M |
| 2022-10-17 | 1,706.90 | 1,762.60 | 1,706.90 | 1,756.30 | 0.0M |
| 2022-10-14 | 1,748.10 | 1,775.00 | 1,703.20 | 1,702.70 | 0.0M |
| 2022-10-13 | 1,710.80 | 1,757.00 | 1,660.00 | 1,749.60 | 0.0M |
| 2022-10-12 | 1,713.40 | 1,730.00 | 1,688.00 | 1,707.00 | 0.0M |
| 2022-10-11 | 1,713.90 | 1,733.80 | 1,682.00 | 1,710.50 | 0.0M |
| 2022-10-10 | 1,710.90 | 1,728.50 | 1,704.60 | 1,711.10 | 0.0M |
| 2022-10-07 | 1,770.70 | 1,780.00 | 1,714.00 | 1,721.40 | 0.0M |
| 2022-10-06 | 1,782.20 | 1,795.20 | 1,765.20 | 1,771.70 | 0.0M |
| 2022-10-05 | 1,790.20 | 1,790.20 | 1,750.00 | 1,781.80 | 0.0M |
| 2022-10-04 | 1,733.10 | 1,796.10 | 1,728.30 | 1,795.30 | 0.0M |
| 2022-10-03 | 1,675.00 | 1,735.00 | 1,671.00 | 1,727.80 | 0.0M |
| 2022-10-01 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 0.0M |
| 2022-09-30 | 1,700.00 | 1,727.30 | 1,681.20 | 1,682.40 | 0.0M |
| 2022-09-29 | 1,734.00 | 1,736.30 | 1,670.50 | 1,694.50 | 0.0M |
| 2022-09-28 | 1,686.00 | 1,743.00 | 1,664.00 | 1,733.50 | 0.0M |
| 2022-09-27 | 1,672.60 | 1,709.00 | 1,666.80 | 1,681.00 | 0.0M |
| 2022-09-26 | 1,695.00 | 1,723.20 | 1,669.40 | 1,675.70 | 0.0M |
| 2022-09-24 | 1,694.60 | 1,694.60 | 1,694.60 | 1,694.60 | 0.0M |
| 2022-09-23 | 1,742.10 | 1,745.20 | 1,675.90 | 1,699.80 | 0.0M |
| 2022-09-22 | 1,767.80 | 1,794.90 | 1,737.00 | 1,738.60 | 0.0M |
| 2022-09-21 | 1,809.70 | 1,835.00 | 1,775.00 | 1,780.80 | 0.0M |
| 2022-09-20 | 1,840.90 | 1,841.00 | 1,795.00 | 1,805.20 | 0.0M |
| 2022-09-19 | 1,812.10 | 1,832.80 | 1,792.00 | 1,834.00 | 0.0M |
| 2022-09-17 | 1,818.80 | 1,818.80 | 1,818.80 | 1,818.80 | 0.0M |
| 2022-09-16 | 1,826.10 | 1,826.10 | 1,783.00 | 1,803.40 | 0.1M |
| 2022-09-15 | 1,850.30 | 1,861.60 | 1,823.10 | 1,831.30 | 0.1M |
| 2022-09-14 | 1,837.60 | 1,851.40 | 1,820.20 | 1,845.80 | 0.1M |
| 2022-09-13 | 1,916.50 | 1,930.30 | 1,830.40 | 1,837.50 | 0.1M |
| 2022-09-12 | 1,889.60 | 1,917.80 | 1,885.80 | 1,913.60 | 0.0M |
| 2022-09-10 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 0.0M |
| 2022-09-09 | 1,853.40 | 1,892.00 | 1,851.00 | 1,889.80 | 0.0M |
| 2022-09-08 | 1,838.50 | 1,853.60 | 1,810.00 | 1,851.70 | 0.0M |
| 2022-09-07 | 1,797.30 | 1,840.40 | 1,785.30 | 1,837.10 | 0.0M |
| 2022-09-06 | 1,816.80 | 1,838.70 | 1,790.10 | 1,799.30 | 0.0M |
| 2022-09-05 | 1,822.60 | 1,832.50 | 1,816.50 | 1,827.00 | 0.0M |
| 2022-09-04 | 1,820.00 | 1,820.80 | 1,813.40 | 1,820.80 | 0.0M |
| 2022-09-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-09-02 | 1,831.00 | 1,855.90 | 1,807.30 | 1,815.80 | 0.0M |
| 2022-09-01 | 1,851.20 | 1,851.20 | 1,805.00 | 1,830.70 | 0.0M |
| 2022-08-31 | 1,860.70 | 1,878.50 | 1,847.20 | 1,851.20 | 0.0M |
| 2022-08-30 | 1,891.90 | 1,907.40 | 1,852.00 | 1,863.10 | 0.0M |
| 2022-08-29 | 1,894.30 | 1,906.80 | 1,878.00 | 1,889.30 | 0.0M |
| 2022-08-27 | 1,895.80 | 1,895.80 | 1,895.80 | 1,895.80 | 0.0M |
| 2022-08-26 | 1,967.20 | 1,980.00 | 1,895.80 | 1,906.30 | 0.0M |
| 2022-08-25 | 1,947.60 | 1,972.00 | 1,945.20 | 1,971.50 | 0.0M |
| 2022-08-24 | 1,926.90 | 1,950.00 | 1,916.60 | 1,941.80 | 0.0M |
| 2022-08-23 | 1,916.00 | 1,947.20 | 1,912.40 | 1,927.10 | 0.0M |
| 2022-08-22 | 1,958.50 | 1,961.80 | 1,919.00 | 1,924.20 | 0.0M |
| 2022-08-20 | 1,966.20 | 1,966.20 | 1,966.20 | 1,966.20 | 0.0M |
| 2022-08-19 | 2,006.50 | 2,006.50 | 1,959.80 | 1,965.70 | 0.0M |
| 2022-08-18 | 1,994.60 | 2,011.50 | 1,988.90 | 2,008.30 | 0.0M |
| 2022-08-17 | 2,029.40 | 2,034.50 | 1,982.90 | 1,995.60 | 0.0M |
| 2022-08-16 | 2,028.80 | 2,039.50 | 2,010.00 | 2,030.00 | 0.0M |
| 2022-08-15 | 2,020.20 | 2,031.90 | 2,002.60 | 2,030.40 | 0.0M |
| 2022-08-13 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-08-12 | 1,986.50 | 2,025.20 | 1,982.60 | 2,023.60 | 0.0M |
| 2022-08-11 | 1,974.10 | 2,011.90 | 1,973.80 | 1,982.70 | 0.0M |
| 2022-08-10 | 1,919.50 | 1,978.70 | 1,915.80 | 1,976.00 | 0.0M |
| 2022-08-09 | 1,949.50 | 1,954.60 | 1,911.00 | 1,921.20 | 0.0M |
| 2022-08-08 | 1,927.00 | 1,965.30 | 1,921.50 | 1,947.40 | 0.0M |
| 2022-08-06 | 1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | 0.0M |
| 2022-08-05 | 1,914.80 | 1,929.50 | 1,891.90 | 1,928.40 | 0.0M |
| 2022-08-04 | 1,916.40 | 1,926.20 | 1,906.20 | 1,914.10 | 0.0M |
| 2022-08-03 | 1,893.00 | 1,921.20 | 1,888.00 | 1,917.00 | 0.0M |
| 2022-08-02 | 1,890.00 | 1,908.50 | 1,875.00 | 1,889.00 | 0.0M |
| 2022-08-01 | 1,886.40 | 1,903.40 | 1,860.70 | 1,892.10 | 0.0M |
| 2022-07-29 | 1,879.00 | 1,895.00 | 1,870.70 | 1,891.30 | 0.0M |
| 2022-07-28 | 1,853.60 | 1,887.00 | 1,838.50 | 1,878.40 | 0.0M |
| 2022-07-27 | 1,816.00 | 1,861.00 | 1,814.60 | 1,853.60 | 0.0M |
| 2022-07-26 | 1,815.40 | 1,824.60 | 1,805.00 | 1,811.00 | 0.0M |
| 2022-07-25 | 1,816.70 | 1,827.70 | 1,804.40 | 1,823.70 | 0.0M |
| 2022-07-23 | 1,814.30 | 1,814.30 | 1,814.30 | 1,814.30 | 0.0M |
| 2022-07-22 | 1,838.40 | 1,850.00 | 1,800.80 | 1,814.60 | 0.0M |
| 2022-07-21 | 1,825.80 | 1,843.60 | 1,809.00 | 1,844.00 | 0.0M |
| 2022-07-20 | 1,811.00 | 1,835.90 | 1,799.00 | 1,834.70 | 0.0M |
| 2022-07-19 | 1,747.00 | 1,809.90 | 1,746.10 | 1,807.20 | 0.0M |
| 2022-07-18 | 1,756.50 | 1,782.00 | 1,740.00 | 1,745.00 | 0.0M |
| 2022-07-16 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 0.0M |
| 2022-07-15 | 1,720.00 | 1,753.30 | 1,715.40 | 1,750.50 | 0.0M |
| 2022-07-14 | 1,729.00 | 1,733.70 | 1,690.00 | 1,716.10 | 0.0M |
| 2022-07-13 | 1,736.40 | 1,750.50 | 1,706.80 | 1,734.40 | 0.0M |
| 2022-07-12 | 1,739.80 | 1,751.70 | 1,723.50 | 1,734.70 | 0.0M |
| 2022-07-11 | 1,770.70 | 1,775.40 | 1,737.00 | 1,739.40 | 0.0M |
| 2022-07-08 | 1,774.00 | 1,788.10 | 1,757.70 | 1,775.70 | 0.0M |
| 2022-07-07 | 1,737.70 | 1,778.60 | 1,729.50 | 1,776.60 | 0.0M |
| 2022-07-06 | 1,745.00 | 1,755.80 | 1,719.00 | 1,734.90 | 0.0M |
| 2022-07-05 | 1,731.20 | 1,746.40 | 1,688.50 | 1,747.30 | 0.0M |
| 2022-07-04 | 1,724.00 | 1,740.00 | 1,717.40 | 1,740.00 | 0.0M |
| 2022-07-03 | 1,731.20 | 1,734.60 | 1,727.10 | 1,727.10 | 0.0M |
| 2022-07-01 | 1,705.00 | 1,737.70 | 1,691.40 | 1,734.70 | 0.0M |
| 2022-06-30 | 1,725.00 | 1,730.00 | 1,688.30 | 1,713.80 | 0.0M |
| 2022-06-29 | 1,744.70 | 1,750.70 | 1,710.50 | 1,727.40 | 0.0M |
| 2022-06-28 | 1,782.90 | 1,802.00 | 1,744.70 | 1,744.50 | 0.0M |
| 2022-06-27 | 1,777.00 | 1,788.00 | 1,760.00 | 1,776.60 | 0.0M |
| 2022-06-25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-06-24 | 1,717.70 | 1,770.00 | 1,717.70 | 1,768.40 | 0.0M |
| 2022-06-23 | 1,692.00 | 1,720.50 | 1,686.40 | 1,718.30 | 0.0M |
| 2022-06-22 | 1,700.70 | 1,714.20 | 1,667.60 | 1,700.10 | 0.0M |
| 2022-06-21 | 1,678.80 | 1,722.00 | 1,671.40 | 1,699.80 | 0.0M |
| 2022-06-20 | 1,671.80 | 1,695.00 | 1,671.40 | 1,692.90 | 0.0M |
| 2022-06-19 | 1,676.00 | 1,678.80 | 1,676.00 | 1,678.80 | 0.0M |
| 2022-06-17 | 1,656.30 | 1,688.30 | 1,649.70 | 1,665.10 | 0.2M |
| 2022-06-16 | 1,733.10 | 1,752.90 | 1,640.80 | 1,651.90 | 0.2M |
| 2022-06-15 | 1,709.00 | 1,754.60 | 1,699.70 | 1,732.40 | 0.1M |
| 2022-06-14 | 1,719.30 | 1,741.00 | 1,690.50 | 1,708.30 | 0.1M |
| 2022-06-13 | 1,796.70 | 1,796.70 | 1,706.30 | 1,715.70 | 0.1M |
| 2022-06-11 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0M |
| 2022-06-10 | 1,859.00 | 1,859.00 | 1,788.70 | 1,800.60 | 0.1M |
| 2022-06-09 | 1,893.80 | 1,905.30 | 1,848.80 | 1,850.60 | 0.0M |
| 2022-06-08 | 1,915.00 | 1,919.40 | 1,880.60 | 1,889.90 | 0.0M |
| 2022-06-07 | 1,892.30 | 1,919.80 | 1,868.60 | 1,919.10 | 0.0M |
| 2022-06-06 | 1,888.00 | 1,906.00 | 1,877.40 | 1,889.20 | 0.0M |
| 2022-06-03 | 1,899.00 | 1,902.70 | 1,868.50 | 1,881.80 | 0.0M |
| 2022-06-02 | 1,852.00 | 1,899.20 | 1,846.80 | 1,897.60 | 0.0M |
| 2022-06-01 | 1,866.20 | 1,880.40 | 1,828.70 | 1,853.60 | 0.0M |
| 2022-05-31 | 1,892.00 | 1,907.40 | 1,851.00 | 1,862.60 | 0.0M |
| 2022-05-30 | 1,891.40 | 1,907.40 | 1,888.00 | 1,895.30 | 0.0M |
| 2022-05-29 | 1,892.00 | 1,892.00 | 1,887.80 | 1,891.10 | 0.0M |
| 2022-05-28 | 1,892.40 | 1,892.40 | 1,892.40 | 1,892.40 | 0.0M |
| 2022-05-27 | 1,834.50 | 1,893.00 | 1,831.80 | 1,886.40 | 0.0M |
| 2022-05-26 | 1,800.40 | 1,848.00 | 1,796.00 | 1,837.20 | 0.0M |
| 2022-05-25 | 1,770.10 | 1,808.10 | 1,755.70 | 1,797.80 | 0.0M |
| 2022-05-24 | 1,781.10 | 1,788.10 | 1,733.00 | 1,765.20 | 0.0M |
| 2022-05-23 | 1,779.00 | 1,801.30 | 1,767.00 | 1,793.10 | 0.0M |
| 2022-05-21 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2022-05-20 | 1,780.80 | 1,804.30 | 1,729.40 | 1,773.00 | 0.0M |
| 2022-05-19 | 1,771.10 | 1,798.40 | 1,747.00 | 1,775.90 | 0.0M |
| 2022-05-18 | 1,843.00 | 1,843.70 | 1,762.00 | 1,773.90 | 0.0M |
| 2022-05-17 | 1,784.10 | 1,840.20 | 1,784.10 | 1,838.80 | 0.0M |
| 2022-05-16 | 1,792.10 | 1,804.50 | 1,771.60 | 1,783.80 | 0.0M |
| 2022-05-14 | 1,788.40 | 1,788.40 | 1,788.40 | 1,788.40 | 0.0M |
| 2022-05-13 | 1,732.60 | 1,804.00 | 1,732.60 | 1,791.20 | 0.0M |
| 2022-05-12 | 1,719.50 | 1,754.30 | 1,698.20 | 1,738.30 | 0.0M |
| 2022-05-11 | 1,756.70 | 1,792.00 | 1,713.60 | 1,717.10 | 0.0M |
| 2022-05-10 | 1,769.30 | 1,800.60 | 1,723.00 | 1,760.70 | 0.0M |
| 2022-05-09 | 1,823.80 | 1,827.00 | 1,753.00 | 1,761.50 | 0.0M |
| 2022-05-07 | 1,830.30 | 1,830.30 | 1,830.30 | 1,830.30 | 0.0M |
| 2022-05-06 | 1,870.70 | 1,877.60 | 1,818.00 | 1,837.40 | 0.0M |
| 2022-05-05 | 1,945.40 | 1,951.20 | 1,846.40 | 1,869.60 | 0.0M |
| 2022-05-04 | 1,904.70 | 1,952.00 | 1,872.00 | 1,948.70 | 0.0M |
| 2022-05-03 | 1,876.70 | 1,906.00 | 1,870.00 | 1,896.90 | 0.0M |
| 2022-05-02 | 1,867.30 | 1,889.30 | 1,838.50 | 1,881.20 | 0.0M |
| 2022-04-29 | 1,910.90 | 1,930.30 | 1,858.80 | 1,863.40 | 0.0M |
| 2022-04-28 | 1,892.30 | 1,925.00 | 1,860.60 | 1,917.30 | 0.0M |
| 2022-04-27 | 1,883.50 | 1,910.00 | 1,876.80 | 1,883.20 | 0.0M |
| 2022-04-26 | 1,951.50 | 1,959.40 | 1,881.60 | 1,891.50 | 0.0M |
| 2022-04-25 | 1,932.00 | 1,955.00 | 1,905.20 | 1,952.60 | 0.0M |
| 2022-04-22 | 1,987.00 | 1,994.00 | 1,931.00 | 1,940.70 | 0.0M |
| 2022-04-21 | 2,041.70 | 2,062.00 | 1,986.00 | 1,990.70 | 0.0M |
| 2022-04-20 | 2,030.30 | 2,052.30 | 2,024.30 | 2,038.90 | 0.0M |
| 2022-04-19 | 1,996.70 | 2,035.90 | 1,983.00 | 2,030.50 | 0.0M |
| 2022-04-18 | 2,001.70 | 2,001.70 | 1,980.00 | 1,988.40 | 0.0M |
| 2022-04-16 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0M |
| 2022-04-14 | 2,022.60 | 2,038.00 | 2,001.00 | 2,002.60 | 0.0M |
| 2022-04-13 | 1,989.00 | 2,029.20 | 1,987.10 | 2,024.10 | 0.0M |
| 2022-04-12 | 1,983.40 | 2,032.90 | 1,970.00 | 1,986.50 | 0.0M |
| 2022-04-11 | 1,996.20 | 2,006.20 | 1,976.00 | 1,979.30 | 0.0M |
| 2022-04-08 | 2,005.90 | 2,015.70 | 1,990.00 | 1,993.50 | 0.0M |
| 2022-04-07 | 2,016.80 | 2,026.40 | 1,981.00 | 2,008.40 | 0.0M |
| 2022-04-06 | 2,045.50 | 2,051.00 | 2,001.20 | 2,015.80 | 0.0M |
| 2022-04-05 | 2,094.30 | 2,109.00 | 2,039.90 | 2,044.90 | 0.0M |
| 2022-04-04 | 2,091.00 | 2,098.00 | 2,075.00 | 2,096.50 | 0.0M |
| 2022-04-02 | 2,088.60 | 2,088.60 | 2,088.60 | 2,088.60 | 0.0M |
| 2022-04-01 | 2,071.50 | 2,091.40 | 2,066.00 | 2,090.60 | 0.0M |
| 2022-03-31 | 2,091.50 | 2,103.20 | 2,064.60 | 2,068.00 | 0.0M |
| 2022-03-30 | 2,129.70 | 2,133.30 | 2,081.00 | 2,090.10 | 0.0M |
| 2022-03-29 | 2,076.80 | 2,138.70 | 2,073.50 | 2,133.20 | 0.0M |