Micro Russel 2000

🏛️ usa →
2,470.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-31 2,067.00 2,067.00 2,067.00 2,067.00 0.0M
2023-12-30 2,067.00 2,067.00 2,067.00 2,067.00 0.0M
2023-12-29 2,100.00 2,105.00 2,065.00 2,068.80 0.0M
2023-12-28 2,111.10 2,118.00 2,094.10 2,100.30 0.0M
2023-12-27 2,103.00 2,115.00 2,098.60 2,109.90 0.0M
2023-12-26 2,081.60 2,107.80 2,081.60 2,104.00 0.0M
2023-12-25 2,081.60 2,085.40 2,081.60 2,085.40 0.0M
2023-12-24 2,072.30 2,072.30 2,072.30 2,072.30 0.0M
2023-12-23 2,072.30 2,072.30 2,072.30 2,072.30 0.0M
2023-12-22 2,054.80 2,092.00 2,050.00 2,077.10 0.0M
2023-12-21 2,035.30 2,060.00 2,035.30 2,060.10 0.0M
2023-12-20 2,059.50 2,085.20 2,023.00 2,024.80 0.0M
2023-12-19 2,023.40 2,068.00 2,023.40 2,066.30 0.0M
2023-12-18 2,034.00 2,043.00 2,022.30 2,027.30 0.0M
2023-12-16 2,032.00 2,032.00 2,032.00 2,032.00 0.0M
2023-12-15 2,017.60 2,045.30 1,994.00 2,005.40 0.2M
2023-12-14 1,969.10 2,036.30 1,969.10 2,022.50 0.2M
2023-12-13 1,905.40 1,975.70 1,890.00 1,971.20 0.1M
2023-12-12 1,905.60 1,924.50 1,887.20 1,904.20 0.1M
2023-12-11 1,902.50 1,910.30 1,892.70 1,906.60 0.0M
2023-12-09 1,900.10 1,900.10 1,900.10 1,900.10 0.0M
2023-12-08 1,889.10 1,911.90 1,878.90 1,902.00 0.0M
2023-12-07 1,874.60 1,890.80 1,867.00 1,889.40 0.0M
2023-12-06 1,880.90 1,914.30 1,872.70 1,874.40 0.0M
2023-12-05 1,904.10 1,907.50 1,875.30 1,879.70 0.0M
2023-12-04 1,888.90 1,905.90 1,875.00 1,904.70 0.0M
2023-12-02 1,888.90 1,888.90 1,888.90 1,888.90 0.0M
2023-12-01 1,831.40 1,888.90 1,818.50 1,885.00 0.0M
2023-11-30 1,821.80 1,841.70 1,820.00 1,831.10 0.0M
2023-11-29 1,816.10 1,853.50 1,816.10 1,824.80 0.0M
2023-11-28 1,823.60 1,827.40 1,808.00 1,815.90 0.0M
2023-11-27 1,826.80 1,828.70 1,808.00 1,823.00 0.0M
2023-11-24 1,816.00 1,833.20 1,815.00 1,830.10 0.0M
2023-11-23 1,816.00 1,821.70 1,816.00 1,818.30 0.0M
2023-11-22 1,806.00 1,830.10 1,806.00 1,817.80 0.0M
2023-11-21 1,831.90 1,834.90 1,802.60 1,807.50 0.0M
2023-11-20 1,816.40 1,834.90 1,813.90 1,831.10 0.0M
2023-11-18 1,821.20 1,821.20 1,821.20 1,821.20 0.0M
2023-11-17 1,800.60 1,824.90 1,799.00 1,821.40 0.0M
2023-11-16 1,826.10 1,831.00 1,788.90 1,797.90 0.0M
2023-11-15 1,827.00 1,855.50 1,821.00 1,827.30 0.0M
2023-11-14 1,729.70 1,826.90 1,726.90 1,824.00 0.0M
2023-11-13 1,728.50 1,734.70 1,715.00 1,729.40 0.0M
2023-11-11 1,723.30 1,723.30 1,723.30 1,723.30 0.0M
2023-11-10 1,708.90 1,734.60 1,706.00 1,729.30 0.0M
2023-11-09 1,737.40 1,752.40 1,706.70 1,710.70 0.0M
2023-11-08 1,757.90 1,761.50 1,733.00 1,738.40 0.0M
2023-11-07 1,761.00 1,764.90 1,745.10 1,758.20 0.0M
2023-11-06 1,781.30 1,790.90 1,755.60 1,763.60 0.0M
2023-11-04 1,785.30 1,785.30 1,785.30 1,785.30 0.0M
2023-11-03 1,740.00 1,797.90 1,736.70 1,785.80 0.0M
2023-11-02 1,695.40 1,740.00 1,692.70 1,738.40 0.0M
2023-11-01 1,683.00 1,693.70 1,670.00 1,693.50 0.0M
2023-10-31 1,669.00 1,689.70 1,663.00 1,685.90 0.0M
2023-10-30 1,664.70 1,686.80 1,659.20 1,670.80 0.0M
2023-10-28 1,664.20 1,664.20 1,664.20 1,664.20 0.0M
2023-10-27 1,688.70 1,690.50 1,656.60 1,661.80 0.0M
2023-10-26 1,677.40 1,696.60 1,666.20 1,681.90 0.0M
2023-10-25 1,704.30 1,706.00 1,676.10 1,678.20 0.0M
2023-10-24 1,699.80 1,718.00 1,697.00 1,706.50 0.0M
2023-10-23 1,712.30 1,715.30 1,690.00 1,693.70 0.0M
2023-10-21 1,707.30 1,707.30 1,707.30 1,707.30 0.0M
2023-10-20 1,728.20 1,731.00 1,707.00 1,707.90 0.0M
2023-10-19 1,758.00 1,765.90 1,727.30 1,730.90 0.0M
2023-10-18 1,797.70 1,797.70 1,755.10 1,758.80 0.0M
2023-10-17 1,777.90 1,810.00 1,768.00 1,797.40 0.0M
2023-10-16 1,752.40 1,781.00 1,752.40 1,776.70 0.0M
2023-10-14 1,746.10 1,746.10 1,746.10 1,746.10 0.0M
2023-10-13 1,765.50 1,772.00 1,745.00 1,748.50 0.0M
2023-10-12 1,815.90 1,819.70 1,755.90 1,765.00 0.0M
2023-10-11 1,811.40 1,820.00 1,792.70 1,805.20 0.0M
2023-10-10 1,788.70 1,821.00 1,785.30 1,809.60 0.0M
2023-10-09 1,768.30 1,795.00 1,755.60 1,789.00 0.0M
2023-10-07 1,780.50 1,780.50 1,780.50 1,780.50 0.0M
2023-10-06 1,761.80 1,787.10 1,742.10 1,778.70 0.0M
2023-10-05 1,759.80 1,767.00 1,748.70 1,762.30 0.0M
2023-10-04 1,760.80 1,765.50 1,739.50 1,762.00 0.0M
2023-10-03 1,792.40 1,793.90 1,753.10 1,760.90 0.0M
2023-10-02 1,831.20 1,831.20 1,784.00 1,791.10 0.0M
2023-09-30 1,820.00 1,820.00 1,820.00 1,820.00 0.0M
2023-09-29 1,833.10 1,844.70 1,813.90 1,818.60 0.0M
2023-09-28 1,814.80 1,838.00 1,806.70 1,828.90 0.0M
2023-09-27 1,802.80 1,822.00 1,797.70 1,813.00 0.0M
2023-09-26 1,821.00 1,823.00 1,797.20 1,797.90 0.0M
2023-09-25 1,815.20 1,824.00 1,800.30 1,820.50 0.0M
2023-09-23 1,815.70 1,815.70 1,815.70 1,815.70 0.0M
2023-09-22 1,819.00 1,826.40 1,810.60 1,812.50 0.0M
2023-09-21 1,847.10 1,847.60 1,815.70 1,817.70 0.0M
2023-09-20 1,868.50 1,883.00 1,845.00 1,846.40 0.0M
2023-09-19 1,876.20 1,880.00 1,858.70 1,865.70 0.0M
2023-09-18 1,881.60 1,890.00 1,875.00 1,873.40 0.0M
2023-09-16 1,887.40 1,887.40 1,887.40 1,887.40 0.0M
2023-09-15 1,889.50 1,892.80 1,856.90 1,865.10 0.1M
2023-09-14 1,861.90 1,891.10 1,860.00 1,886.50 0.1M
2023-09-13 1,875.50 1,881.60 1,854.00 1,860.40 0.1M
2023-09-12 1,875.50 1,884.90 1,868.80 1,873.30 0.0M
2023-09-11 1,875.80 1,889.50 1,870.70 1,875.80 0.0M
2023-09-09 1,871.10 1,871.10 1,871.10 1,871.10 0.0M
2023-09-08 1,878.10 1,882.80 1,866.90 1,872.30 0.0M
2023-09-07 1,895.00 1,896.80 1,868.50 1,876.90 0.0M
2023-09-06 1,902.60 1,914.90 1,884.20 1,895.80 0.0M
2023-09-05 1,940.40 1,942.70 1,901.30 1,902.30 0.0M
2023-09-04 1,941.90 1,942.70 1,930.00 1,933.30 0.0M
2023-09-03 1,941.50 1,941.50 1,939.30 1,940.30 0.0M
2023-09-02 1,941.50 1,941.50 1,941.50 1,941.50 0.0M
2023-09-01 1,921.20 1,953.00 1,921.20 1,942.20 0.0M
2023-08-31 1,927.50 1,937.00 1,920.00 1,921.20 0.0M
2023-08-30 1,918.00 1,932.70 1,909.60 1,925.90 0.0M
2023-08-29 1,895.10 1,919.90 1,882.00 1,918.10 0.0M
2023-08-28 1,878.30 1,905.00 1,875.70 1,892.10 0.0M
2023-08-26 1,875.00 1,875.00 1,875.00 1,875.00 0.0M
2023-08-25 1,870.70 1,885.50 1,851.90 1,876.20 0.0M
2023-08-24 1,893.40 1,901.00 1,865.80 1,869.20 0.0M
2023-08-23 1,877.20 1,898.00 1,871.00 1,894.10 0.0M
2023-08-22 1,877.60 1,892.70 1,868.20 1,875.50 0.0M
2023-08-21 1,884.90 1,893.60 1,866.20 1,880.10 0.0M
2023-08-19 1,885.90 1,885.90 1,885.90 1,885.90 0.0M
2023-08-18 1,873.50 1,890.00 1,856.80 1,883.80 0.0M
2023-08-17 1,898.00 1,907.80 1,873.10 1,875.40 0.0M
2023-08-16 1,924.50 1,930.00 1,895.30 1,898.20 0.0M
2023-08-15 1,948.90 1,953.00 1,920.80 1,921.90 0.0M
2023-08-14 1,954.50 1,958.20 1,927.70 1,948.00 0.0M
2023-08-12 1,952.00 1,952.00 1,952.00 1,952.00 0.0M
2023-08-11 1,951.80 1,957.30 1,937.40 1,951.20 0.0M
2023-08-10 1,960.60 1,982.60 1,940.10 1,948.60 0.0M
2023-08-09 1,976.00 1,984.20 1,950.80 1,958.20 0.0M
2023-08-08 1,991.30 1,991.30 1,948.90 1,975.20 0.0M
2023-08-07 1,989.30 1,997.00 1,970.20 1,987.80 0.0M
2023-08-05 1,985.50 1,985.50 1,985.50 1,985.50 0.0M
2023-08-04 1,988.00 2,007.10 1,980.00 1,985.80 0.0M
2023-08-03 2,000.20 2,001.10 1,975.40 1,991.20 0.0M
2023-08-02 2,020.50 2,020.50 1,987.00 1,997.10 0.0M
2023-08-01 2,034.90 2,037.50 2,004.00 2,024.60 0.0M
2023-07-31 2,014.60 2,035.50 2,008.40 2,033.80 0.0M
2023-07-28 1,986.00 2,017.30 1,980.20 2,011.40 0.0M
2023-07-27 2,006.90 2,032.00 1,978.10 1,986.10 0.0M
2023-07-26 2,000.10 2,019.40 2,000.00 2,012.50 0.0M
2023-07-25 1,996.50 2,008.10 1,992.00 1,997.70 0.0M
2023-07-24 1,990.00 2,010.00 1,988.00 1,996.60 0.0M
2023-07-22 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2023-07-21 2,003.50 2,015.30 1,988.30 1,991.70 0.0M
2023-07-20 2,016.20 2,024.30 1,992.80 2,000.10 0.0M
2023-07-19 2,010.20 2,025.00 2,003.90 2,017.20 0.0M
2023-07-18 1,983.40 2,011.60 1,979.50 2,009.80 0.0M
2023-07-17 1,964.10 1,993.00 1,958.00 1,984.70 0.0M
2023-07-14 1,981.30 1,982.10 1,952.00 1,963.70 0.0M
2023-07-13 1,968.90 1,985.00 1,968.10 1,982.90 0.0M
2023-07-12 1,947.90 1,984.90 1,946.30 1,967.90 0.0M
2023-07-11 1,928.00 1,949.00 1,925.60 1,947.10 0.0M
2023-07-10 1,893.20 1,931.40 1,881.00 1,929.00 0.0M
2023-07-07 1,873.30 1,912.50 1,865.50 1,896.80 0.0M
2023-07-06 1,903.70 1,904.10 1,853.90 1,874.40 0.0M
2023-07-05 1,928.00 1,928.00 1,904.10 1,906.60 0.0M
2023-07-04 1,928.00 1,928.00 1,923.50 1,925.30 0.0M
2023-07-03 1,920.60 1,938.00 1,917.10 1,930.00 0.0M
2023-06-30 1,916.80 1,934.90 1,915.80 1,922.50 0.0M
2023-06-29 1,895.40 1,920.20 1,892.00 1,916.80 0.0M
2023-06-28 1,882.00 1,895.10 1,872.00 1,892.30 0.0M
2023-06-27 1,859.80 1,889.00 1,853.70 1,883.80 0.0M
2023-06-26 1,857.10 1,875.00 1,846.60 1,856.70 0.0M
2023-06-23 1,887.40 1,887.40 1,849.30 1,852.60 0.0M
2023-06-22 1,898.10 1,899.70 1,875.70 1,884.00 0.0M
2023-06-21 1,905.90 1,910.40 1,888.80 1,899.20 0.0M
2023-06-20 1,917.00 1,917.00 1,890.00 1,904.30 0.0M
2023-06-19 1,911.90 1,916.10 1,906.00 1,907.80 0.0M
2023-06-18 1,917.00 1,917.00 1,913.10 1,913.30 0.0M
2023-06-16 1,906.30 1,920.30 1,884.80 1,893.40 0.1M
2023-06-15 1,895.10 1,911.10 1,876.10 1,909.00 0.1M
2023-06-14 1,919.40 1,929.00 1,880.20 1,894.70 0.1M
2023-06-13 1,896.50 1,926.70 1,893.00 1,916.70 0.1M
2023-06-12 1,886.20 1,903.70 1,878.30 1,895.10 0.1M
2023-06-09 1,901.00 1,903.30 1,880.80 1,886.20 0.0M
2023-06-08 1,914.90 1,918.00 1,886.10 1,901.90 0.0M
2023-06-07 1,880.00 1,916.90 1,872.70 1,910.70 0.0M
2023-06-06 1,826.00 1,881.80 1,820.30 1,875.70 0.0M
2023-06-05 1,853.50 1,861.60 1,816.50 1,826.30 0.0M
2023-06-02 1,789.90 1,855.00 1,788.10 1,852.10 0.0M
2023-06-01 1,767.00 1,793.30 1,759.10 1,787.20 0.0M
2023-05-31 1,787.10 1,791.00 1,755.00 1,768.20 0.0M
2023-05-30 1,798.00 1,807.20 1,780.00 1,787.70 0.0M
2023-05-29 1,800.60 1,802.40 1,792.80 1,797.10 0.0M
2023-05-28 1,807.00 1,807.00 1,801.80 1,801.80 0.0M
2023-05-26 1,771.00 1,796.50 1,768.00 1,793.90 0.0M
2023-05-25 1,788.60 1,792.00 1,759.50 1,775.40 0.0M
2023-05-24 1,813.10 1,815.80 1,779.20 1,788.60 0.0M
2023-05-23 1,820.00 1,840.40 1,809.20 1,809.90 0.0M
2023-05-22 1,787.00 1,824.90 1,786.00 1,817.50 0.0M
2023-05-19 1,810.30 1,820.00 1,787.00 1,794.90 0.0M
2023-05-18 1,797.80 1,810.00 1,784.80 1,807.00 0.0M
2023-05-17 1,764.00 1,799.00 1,755.00 1,797.00 0.0M
2023-05-16 1,781.80 1,782.80 1,755.50 1,756.10 0.0M
2023-05-15 1,756.30 1,791.50 1,756.20 1,783.00 0.0M
2023-05-12 1,767.00 1,776.00 1,750.20 1,761.90 0.0M
2023-05-11 1,780.90 1,788.00 1,755.00 1,765.00 0.0M
2023-05-10 1,770.30 1,802.40 1,762.90 1,780.40 0.0M
2023-05-09 1,775.00 1,777.00 1,758.10 1,771.10 0.0M
2023-05-08 1,780.70 1,790.50 1,767.10 1,776.50 0.0M
2023-05-05 1,742.50 1,787.00 1,741.40 1,780.80 0.0M
2023-05-04 1,740.90 1,758.00 1,723.70 1,738.90 0.0M
2023-05-03 1,752.10 1,792.70 1,747.80 1,760.30 0.0M
2023-05-02 1,786.90 1,790.50 1,735.80 1,752.70 0.0M
2023-05-01 1,792.00 1,810.80 1,785.40 1,792.60 0.0M
2023-04-28 1,775.80 1,796.40 1,760.00 1,790.70 0.0M
2023-04-27 1,750.20 1,777.80 1,748.00 1,776.10 0.0M
2023-04-26 1,766.20 1,772.60 1,749.10 1,753.10 0.0M
2023-04-25 1,811.80 1,811.80 1,765.80 1,770.20 0.0M
2023-04-24 1,813.20 1,825.80 1,806.00 1,815.70 0.0M
2023-04-21 1,814.80 1,824.00 1,800.00 1,818.00 0.0M
2023-04-20 1,821.80 1,825.00 1,806.90 1,814.60 0.0M
2023-04-19 1,820.20 1,830.00 1,808.00 1,826.70 0.0M
2023-04-18 1,833.30 1,842.20 1,811.50 1,822.50 0.0M
2023-04-17 1,810.20 1,833.20 1,810.20 1,830.50 0.0M
2023-04-14 1,824.40 1,834.10 1,796.00 1,807.70 0.0M
2023-04-13 1,798.10 1,829.00 1,796.40 1,824.60 0.0M
2023-04-12 1,816.70 1,837.30 1,798.60 1,800.60 0.0M
2023-04-11 1,804.60 1,822.90 1,803.10 1,814.20 0.0M
2023-04-10 1,794.00 1,802.70 1,770.00 1,801.20 0.0M
2023-04-07 1,780.00 1,801.10 1,774.40 1,781.60 0.0M
2023-04-06 1,774.30 1,785.90 1,769.30 1,781.60 0.0M
2023-04-05 1,798.00 1,800.30 1,767.80 1,778.10 0.0M
2023-04-04 1,826.60 1,836.60 1,786.80 1,795.50 0.0M
2023-04-03 1,828.00 1,840.00 1,810.60 1,829.60 0.0M
2023-03-31 1,793.50 1,831.90 1,793.50 1,828.70 0.0M
2023-03-30 1,797.00 1,816.00 1,791.00 1,795.20 0.0M
2023-03-29 1,788.50 1,801.50 1,784.00 1,799.10 0.0M
2023-03-28 1,784.50 1,792.00 1,772.50 1,780.00 0.0M
2023-03-27 1,764.80 1,789.70 1,760.00 1,782.20 0.0M
2023-03-24 1,745.90 1,765.00 1,718.00 1,761.40 0.0M
2023-03-23 1,760.30 1,788.00 1,731.00 1,745.90 0.0M
2023-03-22 1,811.40 1,812.90 1,757.00 1,756.20 0.0M
2023-03-21 1,780.70 1,818.40 1,777.10 1,806.50 0.0M
2023-03-20 1,764.80 1,790.70 1,723.00 1,774.10 0.0M
2023-03-17 1,785.70 1,795.50 1,733.00 1,738.40 0.1M
2023-03-16 1,762.10 1,800.70 1,729.70 1,786.20 0.1M
2023-03-15 1,793.00 1,801.70 1,728.30 1,762.20 0.1M
2023-03-14 1,762.20 1,820.10 1,758.40 1,794.50 0.1M
2023-03-13 1,787.40 1,825.30 1,736.30 1,758.80 0.1M
2023-03-10 1,845.00 1,855.00 1,770.30 1,788.20 0.0M
2023-03-09 1,898.00 1,904.00 1,841.00 1,844.30 0.0M
2023-03-08 1,899.00 1,907.90 1,883.00 1,897.80 0.0M
2023-03-07 1,919.00 1,926.70 1,893.90 1,897.40 0.0M
2023-03-06 1,948.40 1,954.70 1,912.00 1,919.80 0.0M
2023-03-03 1,920.80 1,952.00 1,916.00 1,948.40 0.0M
2023-03-02 1,920.60 1,925.40 1,893.90 1,921.60 0.0M
2023-03-01 1,918.60 1,927.60 1,905.00 1,917.10 0.0M
2023-02-28 1,918.00 1,934.00 1,908.00 1,916.50 0.0M
2023-02-27 1,909.50 1,936.00 1,907.80 1,916.20 0.0M
2023-02-24 1,929.90 1,930.00 1,891.90 1,908.70 0.0M
2023-02-23 1,917.30 1,938.40 1,903.30 1,928.70 0.0M
2023-02-22 1,911.70 1,926.70 1,903.70 1,915.90 0.0M
2023-02-21 1,963.20 1,968.90 1,908.50 1,910.30 0.0M
2023-02-20 1,961.70 1,968.90 1,957.50 1,961.80 0.0M
2023-02-19 1,963.20 1,964.50 1,963.20 1,964.50 0.0M
2023-02-17 1,962.00 1,970.70 1,945.50 1,968.60 0.0M
2023-02-16 1,981.80 1,987.90 1,950.00 1,963.40 0.0M
2023-02-15 1,959.00 1,984.70 1,944.20 1,983.20 0.0M
2023-02-14 1,965.00 1,980.00 1,939.10 1,964.10 0.0M
2023-02-13 1,935.50 1,967.90 1,932.00 1,964.50 0.0M
2023-02-10 1,938.50 1,944.90 1,923.80 1,941.80 0.0M
2023-02-09 1,968.40 1,991.50 1,933.40 1,938.50 0.0M
2023-02-08 1,994.50 1,994.70 1,962.70 1,968.10 0.0M
2023-02-07 1,985.90 2,001.10 1,957.10 1,996.90 0.0M
2023-02-06 2,004.50 2,007.90 1,976.40 1,983.00 0.0M
2023-02-03 2,018.90 2,032.00 2,000.40 2,011.10 0.0M
2023-02-02 1,987.30 2,034.20 1,981.70 2,025.20 0.0M
2023-02-01 1,952.70 2,000.20 1,943.00 1,984.70 0.0M
2023-01-31 1,913.00 1,955.60 1,899.30 1,956.20 0.0M
2023-01-30 1,933.40 1,935.70 1,909.00 1,909.30 0.0M
2023-01-27 1,932.00 1,942.90 1,918.80 1,935.50 0.0M
2023-01-26 1,915.60 1,938.80 1,904.80 1,927.60 0.0M
2023-01-25 1,907.60 1,917.60 1,880.00 1,915.60 0.0M
2023-01-24 1,914.00 1,919.40 1,900.40 1,910.90 0.0M
2023-01-23 1,889.10 1,920.50 1,886.40 1,915.00 0.0M
2023-01-20 1,861.90 1,893.20 1,853.00 1,892.10 0.0M
2023-01-19 1,880.70 1,883.00 1,848.00 1,861.10 0.0M
2023-01-18 1,906.40 1,931.90 1,878.50 1,879.90 0.0M
2023-01-17 1,917.90 1,920.00 1,905.70 1,911.10 0.0M
2023-01-16 1,910.90 1,918.20 1,905.70 1,912.80 0.0M
2023-01-15 1,917.90 1,917.90 1,910.90 1,910.90 0.0M
2023-01-13 1,902.40 1,916.00 1,884.00 1,914.30 0.0M
2023-01-12 1,875.00 1,903.00 1,860.00 1,901.80 0.0M
2023-01-11 1,849.40 1,872.20 1,848.30 1,871.10 0.0M
2023-01-10 1,819.50 1,850.00 1,812.80 1,847.90 0.0M
2023-01-09 1,817.30 1,844.00 1,817.30 1,821.80 0.0M
2023-01-06 1,783.00 1,823.00 1,775.10 1,819.30 0.0M
2023-01-05 1,798.80 1,800.60 1,766.30 1,778.90 0.0M
2023-01-04 1,775.80 1,810.00 1,774.80 1,799.30 0.0M
2023-01-03 1,796.90 1,816.20 1,761.70 1,775.70 0.0M
2023-01-02 1,804.00 1,804.00 1,795.00 1,795.60 0.0M
2023-01-01 1,792.50 1,792.50 1,792.50 1,792.50 0.0M