Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MWIG40 F
🏛️
poland
→
7,878.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,317.00
2025-07-28
Historical Low
3,580.00
2022-10-03
Volume Extremes
Volume Peak
0.0M
2023-06-15
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
46.9%
Start: 2022-03-29
Fall Proportion
39.1%
Total861Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2022-09-28
Max Daily Loss
-4.38%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.77%
2023-07
Max Monthly Loss
-8.77%
2022-04
Related Stocks
MWIG40 F
7878.0000
mWIG40TR
MWIG40TR
12057.0000
WIG.MS-BAS
18225.0000
WIG IT
9589.3400
Gielda Papierow Wartosciowych w Warszawie
GPWBBWZ
1289.2300
WIG MS-FIN
MSFIN
18537.3600
WIG Oil & Gas
10359.2300
WIG.MS-BAS
15849.0000
MWIG40 F
7905.0000
WIG20LEV
WIG20LEV
545.3400
Hot Stocks
WIG-gry
GRY
22839.5700
WIG Games
GAMES
18914.0000
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Ukraine
WIGUA
506.9200
WIG MS-BAS
MSBAS
18396.8900
WIG Food
SPOZ
2920.0800
WIG20 Short
WIG20SHORT
3012.8000
WIG CEE
WIGCEE
2506.7400