7,878.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,218.00 | 6,252.00 | 6,218.00 | 6,230.00 | 0.0M |
| 2024-12-27 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0.0M |
| 2024-12-23 | 6,185.00 | 6,186.00 | 6,185.00 | 6,185.00 | 0.0M |
| 2024-12-20 | 6,154.00 | 6,156.00 | 6,071.00 | 6,140.00 | 0.0M |
| 2024-12-19 | 6,070.00 | 6,164.00 | 6,070.00 | 6,164.00 | 0.0M |
| 2024-12-18 | 6,136.00 | 6,202.00 | 6,120.00 | 6,158.00 | 0.0M |
| 2024-12-17 | 6,255.00 | 6,263.00 | 6,102.00 | 6,110.00 | 0.0M |
| 2024-12-16 | 6,213.00 | 6,256.00 | 6,213.00 | 6,250.00 | 0.0M |
| 2024-12-13 | 6,214.00 | 6,225.00 | 6,214.00 | 6,217.00 | 0.0M |
| 2024-12-12 | 6,245.00 | 6,245.00 | 6,203.00 | 6,210.00 | 0.0M |
| 2024-12-11 | 6,240.00 | 6,274.00 | 6,239.00 | 6,257.00 | 0.0M |
| 2024-12-10 | 6,253.00 | 6,293.00 | 6,253.00 | 6,281.00 | 0.0M |
| 2024-12-09 | 6,321.00 | 6,321.00 | 6,297.00 | 6,298.00 | 0.0M |
| 2024-12-06 | 6,302.00 | 6,321.00 | 6,302.00 | 6,321.00 | 0.0M |
| 2024-12-05 | 6,295.00 | 6,311.00 | 6,284.00 | 6,307.00 | 0.0M |
| 2024-12-04 | 6,250.00 | 6,304.00 | 6,250.00 | 6,268.00 | 0.0M |
| 2024-12-03 | 6,295.00 | 6,295.00 | 6,232.00 | 6,232.00 | 0.0M |
| 2024-12-02 | 6,204.00 | 6,295.00 | 6,204.00 | 6,248.00 | 0.0M |
| 2024-11-29 | 6,093.00 | 6,157.00 | 6,093.00 | 6,157.00 | 0.0M |
| 2024-11-28 | 6,096.00 | 6,096.00 | 6,056.00 | 6,056.00 | 0.0M |
| 2024-11-27 | 6,051.00 | 6,102.00 | 6,051.00 | 6,102.00 | 0.0M |
| 2024-11-26 | 6,090.00 | 6,111.00 | 6,090.00 | 6,111.00 | 0.0M |
| 2024-11-25 | 6,174.00 | 6,174.00 | 6,128.00 | 6,128.00 | 0.0M |
| 2024-11-22 | 6,134.00 | 6,134.00 | 6,041.00 | 6,128.00 | 0.0M |
| 2024-11-21 | 6,077.00 | 6,114.00 | 6,075.00 | 6,109.00 | 0.0M |
| 2024-11-20 | 6,102.00 | 6,102.00 | 6,048.00 | 6,048.00 | 0.0M |
| 2024-11-19 | 6,045.00 | 6,045.00 | 5,954.00 | 5,954.00 | 0.0M |
| 2024-11-18 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0M |
| 2024-11-15 | 6,165.00 | 6,165.00 | 6,124.00 | 6,124.00 | 0.0M |
| 2024-11-14 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2024-11-13 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2024-11-12 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2024-11-08 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-11-07 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-11-06 | 6,104.00 | 6,150.00 | 6,104.00 | 6,150.00 | 0.0M |
| 2024-11-05 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0M |
| 2024-11-04 | 6,088.00 | 6,115.00 | 6,088.00 | 6,111.00 | 0.0M |
| 2024-10-31 | 6,029.00 | 6,049.00 | 6,008.00 | 6,049.00 | 0.0M |
| 2024-10-30 | 6,084.00 | 6,084.00 | 6,026.00 | 6,044.00 | 0.0M |
| 2024-10-29 | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0.0M |
| 2024-10-28 | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0.0M |
| 2024-10-25 | 6,183.00 | 6,231.00 | 6,183.00 | 6,231.00 | 0.0M |
| 2024-10-24 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2024-10-23 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2024-10-22 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2024-10-21 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2024-10-18 | 6,266.00 | 6,278.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-10-17 | 6,203.00 | 6,206.00 | 6,185.00 | 6,206.00 | 0.0M |
| 2024-10-16 | 6,346.00 | 6,346.00 | 6,346.00 | 6,346.00 | 0.0M |
| 2024-10-15 | 6,346.00 | 6,346.00 | 6,346.00 | 6,346.00 | 0.0M |
| 2024-10-14 | 6,346.00 | 6,346.00 | 6,346.00 | 6,346.00 | 0.0M |
| 2024-10-11 | 6,315.00 | 6,346.00 | 6,315.00 | 6,346.00 | 0.0M |
| 2024-10-10 | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 0.0M |
| 2024-10-09 | 6,283.00 | 6,283.00 | 6,283.00 | 6,283.00 | 0.0M |
| 2024-10-08 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2024-10-07 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2024-10-04 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2024-10-03 | 6,226.00 | 6,226.00 | 6,219.00 | 6,219.00 | 0.0M |
| 2024-10-02 | 6,277.00 | 6,277.00 | 6,277.00 | 6,277.00 | 0.0M |
| 2024-10-01 | 6,303.00 | 6,303.00 | 6,277.00 | 6,277.00 | 0.0M |
| 2024-09-30 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0M |
| 2024-09-27 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0M |
| 2024-09-26 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0M |
| 2024-09-25 | 6,319.00 | 6,332.00 | 6,319.00 | 6,332.00 | 0.0M |
| 2024-09-24 | 6,286.00 | 6,286.00 | 6,284.00 | 6,284.00 | 0.0M |
| 2024-09-23 | 6,266.00 | 6,279.00 | 6,240.00 | 6,256.00 | 0.0M |
| 2024-09-20 | 6,262.00 | 6,268.00 | 6,155.00 | 6,200.00 | 0.0M |
| 2024-09-19 | 6,326.00 | 6,326.00 | 6,255.00 | 6,262.00 | 0.0M |
| 2024-09-18 | 6,265.00 | 6,318.00 | 6,241.00 | 6,259.00 | 0.0M |
| 2024-09-17 | 6,254.00 | 6,295.00 | 6,235.00 | 6,292.00 | 0.0M |
| 2024-09-16 | 6,278.00 | 6,279.00 | 6,182.00 | 6,254.00 | 0.0M |
| 2024-09-13 | 6,175.00 | 6,281.00 | 6,170.00 | 6,281.00 | 0.0M |
| 2024-09-12 | 6,030.00 | 6,160.00 | 6,030.00 | 6,141.00 | 0.0M |
| 2024-09-11 | 6,070.00 | 6,082.00 | 6,019.00 | 5,990.00 | 0.0M |
| 2024-09-10 | 6,149.00 | 6,166.00 | 6,084.00 | 6,088.00 | 0.0M |
| 2024-09-09 | 6,160.00 | 6,201.00 | 6,136.00 | 6,149.00 | 0.0M |
| 2024-09-06 | 6,270.00 | 6,270.00 | 6,228.00 | 6,228.00 | 0.0M |
| 2024-09-05 | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 0.0M |
| 2024-09-04 | 6,329.00 | 6,390.00 | 6,320.00 | 6,383.00 | 0.0M |
| 2024-09-03 | 6,523.00 | 6,523.00 | 6,425.00 | 6,425.00 | 0.0M |
| 2024-09-02 | 6,381.00 | 6,381.00 | 6,381.00 | 6,505.00 | 0.0M |
| 2024-08-30 | 6,389.00 | 6,390.00 | 6,365.00 | 6,390.00 | 0.0M |
| 2024-08-29 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2024-08-28 | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0.0M |
| 2024-08-27 | 6,275.00 | 6,278.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2024-08-26 | 6,288.00 | 6,288.00 | 6,275.00 | 6,275.00 | 0.0M |
| 2024-08-23 | 6,301.00 | 6,301.00 | 6,268.00 | 6,287.00 | 0.0M |
| 2024-08-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-21 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-08-19 | 6,363.00 | 6,363.00 | 6,357.00 | 6,357.00 | 0.0M |
| 2024-08-16 | 6,276.00 | 6,311.00 | 6,276.00 | 6,305.00 | 0.0M |
| 2024-08-14 | 6,221.00 | 6,221.00 | 6,215.00 | 6,215.00 | 0.0M |
| 2024-08-13 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 0.0M |
| 2024-08-12 | 6,079.00 | 6,182.00 | 6,079.00 | 6,182.00 | 0.0M |
| 2024-08-09 | 6,077.00 | 6,088.00 | 6,077.00 | 6,029.00 | 0.0M |
| 2024-08-08 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-08-07 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-08-06 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0M |
| 2024-08-05 | 5,917.00 | 5,980.00 | 5,869.00 | 5,980.00 | 0.0M |
| 2024-08-02 | 6,221.00 | 6,221.00 | 6,188.00 | 6,191.00 | 0.0M |
| 2024-08-01 | 6,377.00 | 6,383.00 | 6,377.00 | 6,377.00 | 0.0M |
| 2024-07-31 | 6,247.00 | 6,247.00 | 6,247.00 | 6,247.00 | 0.0M |
| 2024-07-30 | 6,247.00 | 6,247.00 | 6,247.00 | 6,247.00 | 0.0M |
| 2024-07-29 | 6,247.00 | 6,247.00 | 6,247.00 | 6,247.00 | 0.0M |
| 2024-07-26 | 6,309.00 | 6,309.00 | 6,247.00 | 6,247.00 | 0.0M |
| 2024-07-25 | 6,336.00 | 6,336.00 | 6,336.00 | 6,336.00 | 0.0M |
| 2024-07-24 | 6,336.00 | 6,336.00 | 6,336.00 | 6,336.00 | 0.0M |
| 2024-07-23 | 6,385.00 | 6,385.00 | 6,336.00 | 6,336.00 | 0.0M |
| 2024-07-22 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.0M |
| 2024-07-19 | 6,376.00 | 6,400.00 | 6,369.00 | 6,400.00 | 0.0M |
| 2024-07-18 | 6,346.00 | 6,346.00 | 6,346.00 | 6,346.00 | 0.0M |
| 2024-07-17 | 6,373.00 | 6,373.00 | 6,273.00 | 6,346.00 | 0.0M |
| 2024-07-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-07-15 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2024-07-12 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2024-07-11 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2024-07-10 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2024-07-09 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2024-07-08 | 6,550.00 | 6,565.00 | 6,550.00 | 6,565.00 | 0.0M |
| 2024-07-05 | 6,543.00 | 6,545.00 | 6,537.00 | 6,539.00 | 0.0M |
| 2024-07-04 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2024-07-03 | 6,564.00 | 6,564.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2024-07-02 | 6,565.00 | 6,565.00 | 6,541.00 | 6,541.00 | 0.0M |
| 2024-07-01 | 6,674.00 | 6,674.00 | 6,674.00 | 6,674.00 | 0.0M |
| 2024-06-28 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2024-06-27 | 6,575.00 | 6,623.00 | 6,575.00 | 6,595.00 | 0.0M |
| 2024-06-26 | 6,577.00 | 6,577.00 | 6,577.00 | 6,577.00 | 0.0M |
| 2024-06-25 | 6,599.00 | 6,599.00 | 6,568.00 | 6,577.00 | 0.0M |
| 2024-06-24 | 6,618.00 | 6,625.00 | 6,618.00 | 6,622.00 | 0.0M |
| 2024-06-21 | 6,499.00 | 6,501.00 | 6,461.00 | 6,480.00 | 0.0M |
| 2024-06-20 | 6,544.00 | 6,571.00 | 6,480.00 | 6,507.00 | 0.0M |
| 2024-06-19 | 6,455.00 | 6,515.00 | 6,445.00 | 6,502.00 | 0.0M |
| 2024-06-18 | 6,441.00 | 6,498.00 | 6,430.00 | 6,443.00 | 0.0M |
| 2024-06-17 | 6,300.00 | 6,428.00 | 6,300.00 | 6,419.00 | 0.0M |
| 2024-06-14 | 6,368.00 | 6,368.00 | 6,268.00 | 6,313.00 | 0.0M |
| 2024-06-13 | 6,490.00 | 6,490.00 | 6,355.00 | 6,389.00 | 0.0M |
| 2024-06-12 | 6,431.00 | 6,495.00 | 6,397.00 | 6,490.00 | 0.0M |
| 2024-06-11 | 6,516.00 | 6,516.00 | 6,391.00 | 6,401.00 | 0.0M |
| 2024-06-10 | 6,508.00 | 6,521.00 | 6,486.00 | 6,517.00 | 0.0M |
| 2024-06-07 | 6,525.00 | 6,530.00 | 6,486.00 | 6,515.00 | 0.0M |
| 2024-06-06 | 6,535.00 | 6,556.00 | 6,500.00 | 6,556.00 | 0.0M |
| 2024-06-05 | 6,495.00 | 6,530.00 | 6,495.00 | 6,530.00 | 0.0M |
| 2024-06-04 | 6,590.00 | 6,590.00 | 6,493.00 | 6,492.00 | 0.0M |
| 2024-06-03 | 6,651.00 | 6,651.00 | 6,585.00 | 6,595.00 | 0.0M |
| 2024-05-31 | 6,504.00 | 6,553.00 | 6,501.00 | 6,553.00 | 0.0M |
| 2024-05-29 | 6,592.00 | 6,592.00 | 6,508.00 | 6,514.00 | 0.0M |
| 2024-05-28 | 6,658.00 | 6,658.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-05-27 | 6,675.00 | 6,675.00 | 6,666.00 | 6,675.00 | 0.0M |
| 2024-05-24 | 6,660.00 | 6,679.00 | 6,660.00 | 6,662.00 | 0.0M |
| 2024-05-23 | 6,661.00 | 6,701.00 | 6,661.00 | 6,696.00 | 0.0M |
| 2024-05-22 | 6,650.00 | 6,650.00 | 6,619.00 | 6,657.00 | 0.0M |
| 2024-05-21 | 6,686.00 | 6,686.00 | 6,652.00 | 6,652.00 | 0.0M |
| 2024-05-20 | 6,655.00 | 6,702.00 | 6,655.00 | 6,693.00 | 0.0M |
| 2024-05-17 | 6,610.00 | 6,632.00 | 6,588.00 | 6,635.00 | 0.0M |
| 2024-05-16 | 6,638.00 | 6,638.00 | 6,618.00 | 6,618.00 | 0.0M |
| 2024-05-15 | 6,587.00 | 6,613.00 | 6,587.00 | 6,613.00 | 0.0M |
| 2024-05-14 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0M |
| 2024-05-13 | 6,517.00 | 6,588.00 | 6,517.00 | 6,588.00 | 0.0M |
| 2024-05-10 | 6,533.00 | 6,533.00 | 6,498.00 | 6,500.00 | 0.0M |
| 2024-05-09 | 6,475.00 | 6,487.00 | 6,475.00 | 6,485.00 | 0.0M |
| 2024-05-08 | 6,425.00 | 6,456.00 | 6,425.00 | 6,456.00 | 0.0M |
| 2024-05-07 | 6,402.00 | 6,440.00 | 6,402.00 | 6,440.00 | 0.0M |
| 2024-05-06 | 6,299.00 | 6,392.00 | 6,299.00 | 6,392.00 | 0.0M |
| 2024-05-02 | 6,271.00 | 6,288.00 | 6,269.00 | 6,288.00 | 0.0M |
| 2024-04-30 | 6,280.00 | 6,281.00 | 6,280.00 | 6,281.00 | 0.0M |
| 2024-04-29 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0M |
| 2024-04-26 | 6,225.00 | 6,235.00 | 6,225.00 | 6,235.00 | 0.0M |
| 2024-04-25 | 6,211.00 | 6,211.00 | 6,176.00 | 6,176.00 | 0.0M |
| 2024-04-24 | 6,279.00 | 6,279.00 | 6,236.00 | 6,236.00 | 0.0M |
| 2024-04-23 | 6,234.00 | 6,270.00 | 6,234.00 | 6,270.00 | 0.0M |
| 2024-04-22 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0M |
| 2024-04-19 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2024-04-18 | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | 0.0M |
| 2024-04-17 | 6,141.00 | 6,158.00 | 6,141.00 | 6,150.00 | 0.0M |
| 2024-04-16 | 6,277.00 | 6,277.00 | 6,277.00 | 6,277.00 | 0.0M |
| 2024-04-15 | 6,277.00 | 6,277.00 | 6,277.00 | 6,277.00 | 0.0M |
| 2024-04-12 | 6,309.00 | 6,309.00 | 6,309.00 | 6,301.00 | 0.0M |
| 2024-04-11 | 6,290.00 | 6,290.00 | 6,257.00 | 6,257.00 | 0.0M |
| 2024-04-10 | 6,377.00 | 6,377.00 | 6,377.00 | 6,377.00 | 0.0M |
| 2024-04-09 | 6,377.00 | 6,377.00 | 6,377.00 | 6,377.00 | 0.0M |
| 2024-04-08 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2024-04-05 | 6,404.00 | 6,404.00 | 6,323.00 | 6,343.00 | 0.0M |
| 2024-04-04 | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | 0.0M |
| 2024-04-03 | 6,381.00 | 6,381.00 | 6,381.00 | 6,381.00 | 0.0M |
| 2024-04-02 | 6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | 0.0M |
| 2024-03-28 | 6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | 0.0M |
| 2024-03-27 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0M |
| 2024-03-26 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0M |
| 2024-03-25 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0M |
| 2024-03-22 | 6,216.00 | 6,216.00 | 6,215.00 | 6,215.00 | 0.0M |
| 2024-03-21 | 6,160.00 | 6,225.00 | 6,160.00 | 6,225.00 | 0.0M |
| 2024-03-20 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0M |
| 2024-03-19 | 6,057.00 | 6,121.00 | 6,057.00 | 6,121.00 | 0.0M |
| 2024-03-18 | 6,135.00 | 6,135.00 | 6,108.00 | 6,108.00 | 0.0M |
| 2024-03-15 | 6,205.00 | 6,215.00 | 6,093.00 | 6,120.00 | 0.0M |
| 2024-03-14 | 6,201.00 | 6,254.00 | 6,184.00 | 6,193.00 | 0.0M |
| 2024-03-13 | 6,171.00 | 6,241.00 | 6,162.00 | 6,190.00 | 0.0M |
| 2024-03-12 | 6,094.00 | 6,171.00 | 6,082.00 | 6,171.00 | 0.0M |
| 2024-03-11 | 6,212.00 | 6,212.00 | 6,072.00 | 6,094.00 | 0.0M |
| 2024-03-08 | 6,243.00 | 6,243.00 | 6,173.00 | 6,225.00 | 0.0M |
| 2024-03-07 | 6,221.00 | 6,225.00 | 6,163.00 | 6,225.00 | 0.0M |
| 2024-03-06 | 6,212.00 | 6,276.00 | 6,212.00 | 6,233.00 | 0.0M |
| 2024-03-05 | 6,200.00 | 6,238.00 | 6,176.00 | 6,206.00 | 0.0M |
| 2024-03-04 | 6,329.00 | 6,329.00 | 6,208.00 | 6,217.00 | 0.0M |
| 2024-03-01 | 6,361.00 | 6,361.00 | 6,269.00 | 6,269.00 | 0.0M |
| 2024-02-29 | 6,251.00 | 6,320.00 | 6,251.00 | 6,315.00 | 0.0M |
| 2024-02-28 | 6,292.00 | 6,292.00 | 6,248.00 | 6,248.00 | 0.0M |
| 2024-02-27 | 6,289.00 | 6,334.00 | 6,284.00 | 6,325.00 | 0.0M |
| 2024-02-26 | 6,259.00 | 6,300.00 | 6,259.00 | 6,296.00 | 0.0M |
| 2024-02-23 | 6,230.00 | 6,283.00 | 6,228.00 | 6,242.00 | 0.0M |
| 2024-02-22 | 6,221.00 | 6,235.00 | 6,183.00 | 6,191.00 | 0.0M |
| 2024-02-21 | 6,187.00 | 6,204.00 | 6,187.00 | 6,191.00 | 0.0M |
| 2024-02-20 | 6,170.00 | 6,215.00 | 6,170.00 | 6,215.00 | 0.0M |
| 2024-02-19 | 6,117.00 | 6,158.00 | 6,100.00 | 6,158.00 | 0.0M |
| 2024-02-16 | 6,016.00 | 6,077.00 | 6,016.00 | 6,077.00 | 0.0M |
| 2024-02-15 | 6,070.00 | 6,070.00 | 6,070.00 | 6,030.00 | 0.0M |
| 2024-02-14 | 5,975.00 | 6,022.00 | 5,965.00 | 6,022.00 | 0.0M |
| 2024-02-13 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0M |
| 2024-02-12 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0M |
| 2024-02-09 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0M |
| 2024-02-08 | 6,027.00 | 6,027.00 | 6,022.00 | 6,022.00 | 0.0M |
| 2024-02-07 | 6,048.00 | 6,063.00 | 6,048.00 | 6,063.00 | 0.0M |
| 2024-02-06 | 6,026.00 | 6,086.00 | 6,016.00 | 6,070.00 | 0.0M |
| 2024-02-05 | 6,102.00 | 6,125.00 | 6,056.00 | 6,058.00 | 0.0M |
| 2024-02-02 | 6,099.00 | 6,132.00 | 6,099.00 | 6,100.00 | 0.0M |
| 2024-02-01 | 5,952.00 | 6,106.00 | 5,952.00 | 6,072.00 | 0.0M |
| 2024-01-31 | 5,870.00 | 5,970.00 | 5,870.00 | 5,950.00 | 0.0M |
| 2024-01-30 | 5,809.00 | 5,837.00 | 5,809.00 | 5,837.00 | 0.0M |
| 2024-01-29 | 5,776.00 | 5,776.00 | 5,768.00 | 5,768.00 | 0.0M |
| 2024-01-26 | 5,794.00 | 5,794.00 | 5,784.00 | 5,784.00 | 0.0M |
| 2024-01-25 | 5,819.00 | 5,819.00 | 5,819.00 | 5,819.00 | 0.0M |
| 2024-01-24 | 5,747.00 | 5,802.00 | 5,746.00 | 5,802.00 | 0.0M |
| 2024-01-23 | 5,785.00 | 5,785.00 | 5,764.00 | 5,764.00 | 0.0M |
| 2024-01-22 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0M |
| 2024-01-19 | 5,779.00 | 5,779.00 | 5,778.00 | 5,778.00 | 0.0M |
| 2024-01-18 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0M |
| 2024-01-17 | 5,673.00 | 5,695.00 | 5,644.00 | 5,644.00 | 0.0M |
| 2024-01-16 | 5,720.00 | 5,799.00 | 5,720.00 | 5,799.00 | 0.0M |
| 2024-01-15 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0M |
| 2024-01-12 | 5,821.00 | 5,822.00 | 5,815.00 | 5,815.00 | 0.0M |
| 2024-01-11 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0M |
| 2024-01-10 | 5,904.00 | 5,915.00 | 5,889.00 | 5,915.00 | 0.0M |
| 2024-01-09 | 5,910.00 | 5,932.00 | 5,899.00 | 5,932.00 | 0.0M |
| 2024-01-08 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2024-01-05 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0M |
| 2024-01-04 | 5,816.00 | 5,823.00 | 5,816.00 | 5,821.00 | 0.0M |
| 2024-01-03 | 5,837.00 | 5,837.00 | 5,770.00 | 5,819.00 | 0.0M |
| 2024-01-02 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0M |