7,878.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,972.00 | 5,973.00 | 5,972.00 | 5,973.00 | 0.0M |
| 2023-12-28 | 5,996.00 | 5,996.00 | 5,966.00 | 5,987.00 | 0.0M |
| 2023-12-27 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0M |
| 2023-12-22 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0M |
| 2023-12-21 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0M |
| 2023-12-20 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0M |
| 2023-12-19 | 6,005.00 | 6,011.00 | 6,005.00 | 6,011.00 | 0.0M |
| 2023-12-18 | 5,959.00 | 5,979.00 | 5,959.00 | 5,979.00 | 0.0M |
| 2023-12-15 | 5,850.00 | 5,973.00 | 5,830.00 | 5,880.00 | 0.0M |
| 2023-12-14 | 5,845.00 | 5,883.00 | 5,832.00 | 5,842.00 | 0.0M |
| 2023-12-13 | 5,767.00 | 5,827.00 | 5,767.00 | 5,810.00 | 0.0M |
| 2023-12-12 | 5,900.00 | 5,900.00 | 5,813.00 | 5,835.00 | 0.0M |
| 2023-12-11 | 5,890.00 | 5,899.00 | 5,837.00 | 5,879.00 | 0.0M |
| 2023-12-08 | 5,809.00 | 5,853.00 | 5,805.00 | 5,837.00 | 0.0M |
| 2023-12-07 | 5,786.00 | 5,799.00 | 5,721.00 | 5,799.00 | 0.0M |
| 2023-12-06 | 5,854.00 | 5,869.00 | 5,825.00 | 5,833.00 | 0.0M |
| 2023-12-05 | 5,760.00 | 5,851.00 | 5,752.00 | 5,819.00 | 0.0M |
| 2023-12-04 | 5,800.00 | 5,839.00 | 5,779.00 | 5,800.00 | 0.0M |
| 2023-12-01 | 5,640.00 | 5,758.00 | 5,640.00 | 5,758.00 | 0.0M |
| 2023-11-30 | 5,677.00 | 5,680.00 | 5,630.00 | 5,631.00 | 0.0M |
| 2023-11-29 | 5,700.00 | 5,700.00 | 5,670.00 | 5,671.00 | 0.0M |
| 2023-11-28 | 5,604.00 | 5,707.00 | 5,604.00 | 5,707.00 | 0.0M |
| 2023-11-27 | 5,610.00 | 5,610.00 | 5,559.00 | 5,597.00 | 0.0M |
| 2023-11-24 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.0M |
| 2023-11-23 | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.0M |
| 2023-11-22 | 5,592.00 | 5,595.00 | 5,592.00 | 5,595.00 | 0.0M |
| 2023-11-21 | 5,585.00 | 5,585.00 | 5,557.00 | 5,569.00 | 0.0M |
| 2023-11-20 | 5,497.00 | 5,552.00 | 5,497.00 | 5,527.00 | 0.0M |
| 2023-11-17 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2023-11-16 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2023-11-15 | 5,464.00 | 5,464.00 | 5,455.00 | 5,455.00 | 0.0M |
| 2023-11-14 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0M |
| 2023-11-13 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0M |
| 2023-11-10 | 5,385.00 | 5,396.00 | 5,349.00 | 5,349.00 | 0.0M |
| 2023-11-09 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2023-11-08 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0M |
| 2023-11-07 | 5,366.00 | 5,366.00 | 5,363.00 | 5,363.00 | 0.0M |
| 2023-11-06 | 5,408.00 | 5,412.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2023-11-03 | 5,202.00 | 5,331.00 | 5,202.00 | 5,331.00 | 0.0M |
| 2023-11-02 | 5,293.00 | 5,293.00 | 5,267.00 | 5,274.00 | 0.0M |
| 2023-10-31 | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 0.0M |
| 2023-10-30 | 5,261.00 | 5,263.00 | 5,261.00 | 5,263.00 | 0.0M |
| 2023-10-27 | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0.0M |
| 2023-10-26 | 5,233.00 | 5,233.00 | 5,223.00 | 5,223.00 | 0.0M |
| 2023-10-25 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0.0M |
| 2023-10-24 | 5,186.00 | 5,230.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2023-10-23 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.0M |
| 2023-10-20 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0M |
| 2023-10-19 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0M |
| 2023-10-18 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 0.0M |
| 2023-10-17 | 5,381.00 | 5,381.00 | 5,381.00 | 5,391.00 | 0.0M |
| 2023-10-16 | 5,227.00 | 5,327.00 | 5,223.00 | 5,286.00 | 0.0M |
| 2023-10-13 | 5,154.00 | 5,166.00 | 5,154.00 | 5,166.00 | 0.0M |
| 2023-10-12 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0.0M |
| 2023-10-11 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0.0M |
| 2023-10-10 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-10-09 | 5,015.00 | 5,021.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-10-06 | 4,960.00 | 4,960.00 | 4,924.00 | 4,924.00 | 0.0M |
| 2023-10-05 | 4,990.00 | 4,990.00 | 4,934.00 | 4,934.00 | 0.0M |
| 2023-10-04 | 4,913.00 | 4,970.00 | 4,913.00 | 4,968.00 | 0.0M |
| 2023-10-03 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2023-10-02 | 5,014.00 | 5,014.00 | 4,962.00 | 4,962.00 | 0.0M |
| 2023-09-29 | 4,999.00 | 5,042.00 | 4,997.00 | 5,028.00 | 0.0M |
| 2023-09-28 | 4,970.00 | 4,986.00 | 4,970.00 | 4,974.00 | 0.0M |
| 2023-09-27 | 5,019.00 | 5,019.00 | 5,019.00 | 5,019.00 | 0.0M |
| 2023-09-26 | 5,029.00 | 5,069.00 | 5,020.00 | 5,069.00 | 0.0M |
| 2023-09-25 | 5,094.00 | 5,096.00 | 5,092.00 | 5,092.00 | 0.0M |
| 2023-09-22 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.0M |
| 2023-09-21 | 5,134.00 | 5,134.00 | 5,112.00 | 5,112.00 | 0.0M |
| 2023-09-20 | 5,150.00 | 5,172.00 | 5,150.00 | 5,172.00 | 0.0M |
| 2023-09-19 | 5,168.00 | 5,168.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2023-09-18 | 5,227.00 | 5,232.00 | 5,168.00 | 5,168.00 | 0.0M |
| 2023-09-15 | 5,196.00 | 5,205.00 | 5,176.00 | 5,205.00 | 0.0M |
| 2023-09-14 | 5,229.00 | 5,234.00 | 5,152.00 | 5,182.00 | 0.0M |
| 2023-09-13 | 5,138.00 | 5,172.00 | 5,108.00 | 5,170.00 | 0.0M |
| 2023-09-12 | 5,140.00 | 5,155.00 | 5,098.00 | 5,155.00 | 0.0M |
| 2023-09-11 | 5,152.00 | 5,191.00 | 5,110.00 | 5,138.00 | 0.0M |
| 2023-09-08 | 5,144.00 | 5,156.00 | 5,120.00 | 5,155.00 | 0.0M |
| 2023-09-07 | 5,106.00 | 5,108.00 | 5,071.00 | 5,103.00 | 0.0M |
| 2023-09-06 | 5,177.00 | 5,177.00 | 5,084.00 | 5,113.00 | 0.0M |
| 2023-09-05 | 5,199.00 | 5,199.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-09-04 | 5,265.00 | 5,265.00 | 5,212.00 | 5,217.00 | 0.0M |
| 2023-09-01 | 5,230.00 | 5,247.00 | 5,227.00 | 5,247.00 | 0.0M |
| 2023-08-31 | 5,273.00 | 5,295.00 | 5,246.00 | 5,246.00 | 0.0M |
| 2023-08-30 | 5,276.00 | 5,286.00 | 5,276.00 | 5,286.00 | 0.0M |
| 2023-08-29 | 5,294.00 | 5,298.00 | 5,284.00 | 5,289.00 | 0.0M |
| 2023-08-28 | 5,276.00 | 5,286.00 | 5,276.00 | 5,286.00 | 0.0M |
| 2023-08-25 | 5,262.00 | 5,275.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-08-24 | 5,327.00 | 5,327.00 | 5,322.00 | 5,322.00 | 0.0M |
| 2023-08-23 | 5,350.00 | 5,351.00 | 5,322.00 | 5,322.00 | 0.0M |
| 2023-08-22 | 5,350.00 | 5,350.00 | 5,335.00 | 5,335.00 | 0.0M |
| 2023-08-21 | 5,333.00 | 5,333.00 | 5,323.00 | 5,323.00 | 0.0M |
| 2023-08-18 | 5,295.00 | 5,295.00 | 5,272.00 | 5,294.00 | 0.0M |
| 2023-08-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-08-16 | 5,341.00 | 5,363.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-08-14 | 5,371.00 | 5,371.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2023-08-11 | 5,305.00 | 5,305.00 | 5,300.00 | 5,302.00 | 0.0M |
| 2023-08-10 | 5,292.00 | 5,310.00 | 5,292.00 | 5,310.00 | 0.0M |
| 2023-08-09 | 5,290.00 | 5,290.00 | 5,273.00 | 5,278.00 | 0.0M |
| 2023-08-08 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-08-07 | 5,348.00 | 5,348.00 | 5,335.00 | 5,335.00 | 0.0M |
| 2023-08-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-03 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0M |
| 2023-08-02 | 5,391.00 | 5,399.00 | 5,362.00 | 5,385.00 | 0.0M |
| 2023-08-01 | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0.0M |
| 2023-07-31 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0M |
| 2023-07-28 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0M |
| 2023-07-27 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.0M |
| 2023-07-26 | 5,447.00 | 5,447.00 | 5,423.00 | 5,423.00 | 0.0M |
| 2023-07-25 | 5,440.00 | 5,454.00 | 5,440.00 | 5,454.00 | 0.0M |
| 2023-07-24 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0M |
| 2023-07-21 | 5,399.00 | 5,438.00 | 5,399.00 | 5,438.00 | 0.0M |
| 2023-07-20 | 5,388.00 | 5,426.00 | 5,388.00 | 5,426.00 | 0.0M |
| 2023-07-19 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0M |
| 2023-07-18 | 5,378.00 | 5,415.00 | 5,377.00 | 5,415.00 | 0.0M |
| 2023-07-17 | 5,290.00 | 5,385.00 | 5,290.00 | 5,363.00 | 0.0M |
| 2023-07-14 | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0.0M |
| 2023-07-13 | 5,233.00 | 5,233.00 | 5,213.00 | 5,213.00 | 0.0M |
| 2023-07-12 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0.0M |
| 2023-07-11 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2023-07-10 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2023-07-07 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2023-07-06 | 4,923.00 | 4,992.00 | 4,922.00 | 4,981.00 | 0.0M |
| 2023-07-05 | 4,968.00 | 4,968.00 | 4,952.00 | 4,952.00 | 0.0M |
| 2023-07-04 | 4,985.00 | 5,005.00 | 4,983.00 | 4,983.00 | 0.0M |
| 2023-07-03 | 4,978.00 | 4,978.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-06-30 | 4,933.00 | 4,960.00 | 4,919.00 | 4,952.00 | 0.0M |
| 2023-06-29 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2023-06-28 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0M |
| 2023-06-27 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0M |
| 2023-06-26 | 4,827.00 | 4,827.00 | 4,816.00 | 4,816.00 | 0.0M |
| 2023-06-23 | 4,837.00 | 4,841.00 | 4,831.00 | 4,790.00 | 0.0M |
| 2023-06-22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2023-06-21 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2023-06-20 | 4,776.00 | 4,797.00 | 4,776.00 | 4,797.00 | 0.0M |
| 2023-06-19 | 4,800.00 | 4,824.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-06-16 | 4,770.00 | 4,776.00 | 4,726.00 | 4,767.00 | 0.0M |
| 2023-06-15 | 4,701.00 | 4,747.00 | 4,675.00 | 4,743.00 | 0.0M |
| 2023-06-14 | 4,657.00 | 4,743.00 | 4,651.00 | 4,724.00 | 0.0M |
| 2023-06-13 | 4,720.00 | 4,726.00 | 4,633.00 | 4,650.00 | 0.0M |
| 2023-06-12 | 4,753.00 | 4,753.00 | 4,680.00 | 4,710.00 | 0.0M |
| 2023-06-09 | 4,740.00 | 4,751.00 | 4,731.00 | 4,751.00 | 0.0M |
| 2023-06-07 | 4,747.00 | 4,755.00 | 4,701.00 | 4,729.00 | 0.0M |
| 2023-06-06 | 4,729.00 | 4,767.00 | 4,729.00 | 4,767.00 | 0.0M |
| 2023-06-05 | 4,765.00 | 4,795.00 | 4,731.00 | 4,737.00 | 0.0M |
| 2023-06-02 | 4,649.00 | 4,775.00 | 4,649.00 | 4,775.00 | 0.0M |
| 2023-06-01 | 4,577.00 | 4,615.00 | 4,577.00 | 4,622.00 | 0.0M |
| 2023-05-31 | 4,605.00 | 4,629.00 | 4,582.00 | 4,582.00 | 0.0M |
| 2023-05-30 | 4,668.00 | 4,672.00 | 4,668.00 | 4,668.00 | 0.0M |
| 2023-05-29 | 4,745.00 | 4,745.00 | 4,712.00 | 4,728.00 | 0.0M |
| 2023-05-26 | 4,688.00 | 4,736.00 | 4,688.00 | 4,736.00 | 0.0M |
| 2023-05-25 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0M |
| 2023-05-24 | 4,690.00 | 4,690.00 | 4,686.00 | 4,686.00 | 0.0M |
| 2023-05-23 | 4,824.00 | 4,834.00 | 4,788.00 | 4,796.00 | 0.0M |
| 2023-05-22 | 4,750.00 | 4,789.00 | 4,750.00 | 4,789.00 | 0.0M |
| 2023-05-19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-05-18 | 4,674.00 | 4,674.00 | 4,669.00 | 4,669.00 | 0.0M |
| 2023-05-17 | 4,696.00 | 4,696.00 | 4,681.00 | 4,681.00 | 0.0M |
| 2023-05-16 | 4,702.00 | 4,702.00 | 4,697.00 | 4,701.00 | 0.0M |
| 2023-05-15 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0M |
| 2023-05-12 | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0.0M |
| 2023-05-11 | 4,754.00 | 4,762.00 | 4,727.00 | 4,727.00 | 0.0M |
| 2023-05-10 | 4,731.00 | 4,754.00 | 4,730.00 | 4,754.00 | 0.0M |
| 2023-05-09 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0M |
| 2023-05-08 | 4,700.00 | 4,700.00 | 4,672.00 | 4,672.00 | 0.0M |
| 2023-05-05 | 4,532.00 | 4,598.00 | 4,530.00 | 4,600.00 | 0.0M |
| 2023-05-04 | 4,601.00 | 4,601.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2023-05-02 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0M |
| 2023-04-28 | 4,691.00 | 4,691.00 | 4,638.00 | 4,638.00 | 0.0M |
| 2023-04-27 | 4,598.00 | 4,623.00 | 4,598.00 | 4,620.00 | 0.0M |
| 2023-04-26 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2023-04-25 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2023-04-24 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2023-04-21 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 0.0M |
| 2023-04-20 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.0M |
| 2023-04-19 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.0M |
| 2023-04-18 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2023-04-17 | 4,667.00 | 4,673.00 | 4,667.00 | 4,672.00 | 0.0M |
| 2023-04-14 | 4,664.00 | 4,683.00 | 4,664.00 | 4,683.00 | 0.0M |
| 2023-04-13 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0M |
| 2023-04-12 | 4,587.00 | 4,598.00 | 4,587.00 | 4,598.00 | 0.0M |
| 2023-04-11 | 4,552.00 | 4,576.00 | 4,552.00 | 4,576.00 | 0.0M |
| 2023-04-06 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0M |
| 2023-04-05 | 4,530.00 | 4,530.00 | 4,514.00 | 4,514.00 | 0.0M |
| 2023-04-04 | 4,542.00 | 4,564.00 | 4,542.00 | 4,542.00 | 0.0M |
| 2023-04-03 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0M |
| 2023-03-31 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 0.0M |
| 2023-03-30 | 4,449.00 | 4,558.00 | 4,449.00 | 4,558.00 | 0.0M |
| 2023-03-29 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.0M |
| 2023-03-28 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2023-03-27 | 4,450.00 | 4,450.00 | 4,400.00 | 4,430.00 | 0.0M |
| 2023-03-24 | 4,398.00 | 4,410.00 | 4,397.00 | 4,410.00 | 0.0M |
| 2023-03-23 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0M |
| 2023-03-22 | 4,478.00 | 4,478.00 | 4,438.00 | 4,455.00 | 0.0M |
| 2023-03-21 | 4,500.00 | 4,502.00 | 4,492.00 | 4,493.00 | 0.0M |
| 2023-03-20 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 0.0M |
| 2023-03-17 | 4,530.00 | 4,530.00 | 4,451.00 | 4,489.00 | 0.0M |
| 2023-03-16 | 4,447.00 | 4,470.00 | 4,387.00 | 4,470.00 | 0.0M |
| 2023-03-15 | 4,582.00 | 4,589.00 | 4,411.00 | 4,425.00 | 0.0M |
| 2023-03-14 | 4,559.00 | 4,583.00 | 4,507.00 | 4,571.00 | 0.0M |
| 2023-03-13 | 4,650.00 | 4,650.00 | 4,484.00 | 4,553.00 | 0.0M |
| 2023-03-10 | 4,631.00 | 4,632.00 | 4,580.00 | 4,616.00 | 0.0M |
| 2023-03-09 | 4,665.00 | 4,713.00 | 4,659.00 | 4,697.00 | 0.0M |
| 2023-03-08 | 4,625.00 | 4,670.00 | 4,625.00 | 4,669.00 | 0.0M |
| 2023-03-07 | 4,610.00 | 4,665.00 | 4,610.00 | 4,630.00 | 0.0M |
| 2023-03-06 | 4,545.00 | 4,643.00 | 4,545.00 | 4,643.00 | 0.0M |
| 2023-03-03 | 4,480.00 | 4,520.00 | 4,480.00 | 4,520.00 | 0.0M |
| 2023-03-02 | 4,505.00 | 4,505.00 | 4,464.00 | 4,480.00 | 0.0M |
| 2023-03-01 | 4,532.00 | 4,533.00 | 4,529.00 | 4,529.00 | 0.0M |
| 2023-02-28 | 4,419.00 | 4,462.00 | 4,419.00 | 4,460.00 | 0.0M |
| 2023-02-27 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-02-24 | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0.0M |
| 2023-02-23 | 4,423.00 | 4,449.00 | 4,423.00 | 4,449.00 | 0.0M |
| 2023-02-22 | 4,426.00 | 4,426.00 | 4,383.00 | 4,383.00 | 0.0M |
| 2023-02-21 | 4,431.00 | 4,440.00 | 4,431.00 | 4,440.00 | 0.0M |
| 2023-02-20 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.0M |
| 2023-02-17 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.0M |
| 2023-02-16 | 4,526.00 | 4,526.00 | 4,476.00 | 4,476.00 | 0.0M |
| 2023-02-15 | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 0.0M |
| 2023-02-14 | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 0.0M |
| 2023-02-13 | 4,461.00 | 4,461.00 | 4,435.00 | 4,446.00 | 0.0M |
| 2023-02-10 | 4,539.00 | 4,539.00 | 4,469.00 | 4,481.00 | 0.0M |
| 2023-02-09 | 4,521.00 | 4,533.00 | 4,521.00 | 4,533.00 | 0.0M |
| 2023-02-08 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0M |
| 2023-02-07 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0M |
| 2023-02-06 | 4,472.00 | 4,472.00 | 4,457.00 | 4,457.00 | 0.0M |
| 2023-02-03 | 4,513.00 | 4,515.00 | 4,501.00 | 4,515.00 | 0.0M |
| 2023-02-02 | 4,494.00 | 4,513.00 | 4,493.00 | 4,513.00 | 0.0M |
| 2023-02-01 | 4,483.00 | 4,483.00 | 4,450.00 | 4,467.00 | 0.0M |
| 2023-01-31 | 4,400.00 | 4,475.00 | 4,400.00 | 4,475.00 | 0.0M |
| 2023-01-30 | 4,414.00 | 4,414.00 | 4,368.00 | 4,368.00 | 0.0M |
| 2023-01-27 | 4,459.00 | 4,466.00 | 4,438.00 | 4,444.00 | 0.0M |
| 2023-01-26 | 4,424.00 | 4,424.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2023-01-25 | 4,442.00 | 4,446.00 | 4,406.00 | 4,406.00 | 0.0M |
| 2023-01-24 | 4,502.00 | 4,520.00 | 4,484.00 | 4,484.00 | 0.0M |
| 2023-01-23 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.0M |
| 2023-01-20 | 4,406.00 | 4,422.00 | 4,395.00 | 4,422.00 | 0.0M |
| 2023-01-19 | 4,392.00 | 4,401.00 | 4,369.00 | 4,370.00 | 0.0M |
| 2023-01-18 | 4,430.00 | 4,431.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2023-01-17 | 4,442.00 | 4,442.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2023-01-16 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.0M |
| 2023-01-13 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.0M |
| 2023-01-12 | 4,473.00 | 4,533.00 | 4,473.00 | 4,533.00 | 0.0M |
| 2023-01-11 | 4,511.00 | 4,511.00 | 4,482.00 | 4,482.00 | 0.0M |
| 2023-01-10 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0M |
| 2023-01-09 | 4,557.00 | 4,557.00 | 4,542.00 | 4,551.00 | 0.0M |
| 2023-01-05 | 4,495.00 | 4,536.00 | 4,495.00 | 4,528.00 | 0.0M |
| 2023-01-04 | 4,439.00 | 4,488.00 | 4,439.00 | 4,488.00 | 0.0M |
| 2023-01-03 | 4,318.00 | 4,414.00 | 4,318.00 | 4,404.00 | 0.0M |
| 2023-01-02 | 4,269.00 | 4,270.00 | 4,269.00 | 4,280.00 | 0.0M |