Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MWIG40 F
🏛️
poland
→
7,905.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,304.00
2025-08-19
Historical Low
3,640.00
2022-10-03
Volume Extremes
Volume Peak
0.0M
2025-08-01
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
21.1%
Start: 2022-03-29
Fall Proportion
19.0%
Total861Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-04-04
Max Daily Loss
-7.13%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+11.13%
2023-07
Max Monthly Loss
-9.74%
2022-04
Related Stocks
WIG Poland
WIGPL
110983.5300
WIG Media
6196.1400
WIG30
WIG30
3665.3500
WIG.MS-BAS
18144.0000
mWIG40TR
MWIG40TR
12048.7800
mWIG40
MWIG40
7756.8300
WIG20 TR
WIG20TR
6242.9200
WIG CEE
WIGCEE
2491.5500
MWIG40 F
7905.0000
MWIG40 F
7878.0000
Hot Stocks
WIG Energy
4298.6800
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Games
GAMES
19113.6500
WIG-gry
GRY
23061.3400
WIG Clothes
ODZI
12344.0800
WIG Poland
WIGPL
110983.5300
WIG MS-BAS
MSBAS
18528.8600
WIG Construction
BUDW
8098.0000