Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MWIG40 F
🏛️
poland
→
7,905.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,304.00
2025-08-19
Historical Low
3,640.00
2022-10-03
Volume Extremes
Volume Peak
0.0M
2025-08-01
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
21.1%
Start: 2022-03-29
Fall Proportion
19.0%
Total861Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-04-04
Max Daily Loss
-7.13%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+11.13%
2023-07
Max Monthly Loss
-9.74%
2022-04
Related Stocks
WIG.MS-FIN
18911.0000
WIG Clothes
ODZI
12306.5800
mWIG40TR
MWIG40TR
12057.0000
WIG Banks
BNKI
16386.9300
mWIG40
MWIG40
7762.1300
WIG Dividend
WIGDIV
2378.0800
WIG Oil & Gas
10359.2300
WIG Construction
BUDW
8083.2700
WIG Poland
WIGPL
111149.7500
WIG.MS-FIN
18799.0000
Hot Stocks
WIG20LEV
WIG20LEV
545.6500
WIG MS-FIN
MSFIN
18666.1800
WIG Banks
BNKI
16512.0900
WIG30
WIG30
3668.6300
WIG30 TR
WIG30TR
7916.9700
WIG20
WIG20
2832.2600
WIG20 TR
WIG20TR
6254.1600
WIG Oil & Gas
10456.9300
WIG Energy
4225.7300
OETOB Traded Polish
PTXUSD
1630.6600