7,905.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2022-12-29 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2022-12-28 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2022-12-27 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2022-12-23 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2022-12-22 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2022-12-21 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.0M |
| 2022-12-20 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.0M |
| 2022-12-19 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2022-12-16 | 4,108.00 | 4,118.00 | 4,108.00 | 4,118.00 | 0.0M |
| 2022-12-15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2022-12-14 | 4,255.00 | 4,255.00 | 4,249.00 | 4,249.00 | 0.0M |
| 2022-12-13 | 4,180.00 | 4,222.00 | 4,180.00 | 4,222.00 | 0.0M |
| 2022-12-12 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-12-09 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2022-12-08 | 4,154.00 | 4,155.00 | 4,154.00 | 4,155.00 | 0.0M |
| 2022-12-07 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.0M |
| 2022-12-06 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.0M |
| 2022-12-05 | 4,315.00 | 4,315.00 | 4,314.00 | 4,314.00 | 0.0M |
| 2022-12-02 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2022-12-01 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2022-11-30 | 4,249.00 | 4,249.00 | 4,249.00 | 4,235.00 | 0.0M |
| 2022-11-29 | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0.0M |
| 2022-11-28 | 4,143.00 | 4,160.00 | 4,143.00 | 4,154.00 | 0.0M |
| 2022-11-25 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2022-11-24 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0M |
| 2022-11-23 | 4,130.00 | 4,130.00 | 4,111.00 | 4,111.00 | 0.0M |
| 2022-11-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-11-21 | 4,058.00 | 4,058.00 | 4,058.00 | 4,058.00 | 0.0M |
| 2022-11-18 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 0.0M |
| 2022-11-17 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 0.0M |
| 2022-11-16 | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0.0M |
| 2022-11-15 | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0.0M |
| 2022-11-14 | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0.0M |
| 2022-11-10 | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0.0M |
| 2022-11-09 | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0.0M |
| 2022-11-08 | 4,101.00 | 4,101.00 | 4,068.00 | 4,068.00 | 0.0M |
| 2022-11-07 | 4,141.00 | 4,141.00 | 4,101.00 | 4,102.00 | 0.0M |
| 2022-11-04 | 3,974.00 | 4,057.00 | 3,974.00 | 4,057.00 | 0.0M |
| 2022-11-03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-11-02 | 4,004.00 | 4,005.00 | 4,004.00 | 4,005.00 | 0.0M |
| 2022-10-31 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0M |
| 2022-10-28 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0M |
| 2022-10-27 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2022-10-26 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2022-10-25 | 3,720.00 | 3,748.00 | 3,720.00 | 3,748.00 | 0.0M |
| 2022-10-24 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.0M |
| 2022-10-21 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-20 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-19 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-18 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-17 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-14 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-13 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0M |
| 2022-10-12 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-10-11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-10-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-10-07 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.0M |
| 2022-10-06 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2022-10-05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2022-10-04 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2022-10-03 | 3,640.00 | 3,640.00 | 3,640.00 | 3,680.00 | 0.0M |
| 2022-09-30 | 3,646.00 | 3,648.00 | 3,646.00 | 3,648.00 | 0.0M |
| 2022-09-29 | 3,735.00 | 3,735.00 | 3,645.00 | 3,646.00 | 0.0M |
| 2022-09-28 | 3,724.00 | 3,748.00 | 3,724.00 | 3,748.00 | 0.0M |
| 2022-09-27 | 3,755.00 | 3,759.00 | 3,751.00 | 3,759.00 | 0.0M |
| 2022-09-26 | 3,769.00 | 3,769.00 | 3,689.00 | 3,707.00 | 0.0M |
| 2022-09-23 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2022-09-22 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2022-09-21 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2022-09-20 | 4,018.00 | 4,018.00 | 3,955.00 | 3,924.00 | 0.0M |
| 2022-09-19 | 3,951.00 | 3,959.00 | 3,948.00 | 3,948.00 | 0.0M |
| 2022-09-16 | 3,954.00 | 3,955.00 | 3,929.00 | 3,929.00 | 0.0M |
| 2022-09-15 | 4,012.00 | 4,034.00 | 4,012.00 | 4,034.00 | 0.0M |
| 2022-09-14 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-09-13 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2022-09-12 | 4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 0.0M |
| 2022-09-09 | 4,093.00 | 4,093.00 | 4,091.00 | 4,091.00 | 0.0M |
| 2022-09-08 | 4,035.00 | 4,049.00 | 4,011.00 | 4,011.00 | 0.0M |
| 2022-09-07 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2022-09-06 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2022-09-05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2022-09-02 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2022-09-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-08-31 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-08-30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-08-29 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.0M |
| 2022-08-26 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2022-08-25 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2022-08-24 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2022-08-23 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2022-08-22 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2022-08-19 | 4,318.00 | 4,318.00 | 4,318.00 | 4,318.00 | 0.0M |
| 2022-08-18 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-11 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-10 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-09 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-08 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-04 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-08-03 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-08-02 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-08-01 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-07-29 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-07-28 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-07-27 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-07-26 | 4,165.00 | 4,165.00 | 4,162.00 | 4,162.00 | 0.0M |
| 2022-07-25 | 4,231.00 | 4,231.00 | 4,231.00 | 4,216.00 | 0.0M |
| 2022-07-22 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0.0M |
| 2022-07-21 | 4,159.00 | 4,163.00 | 4,159.00 | 4,163.00 | 0.0M |
| 2022-07-20 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 0.0M |
| 2022-07-19 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 0.0M |
| 2022-07-18 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 0.0M |
| 2022-07-15 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 0.0M |
| 2022-07-14 | 4,075.00 | 4,075.00 | 4,029.00 | 4,029.00 | 0.0M |
| 2022-07-13 | 4,033.00 | 4,033.00 | 4,033.00 | 4,033.00 | 0.0M |
| 2022-07-12 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0M |
| 2022-07-11 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0M |
| 2022-07-08 | 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | 0.0M |
| 2022-07-07 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 0.0M |
| 2022-07-06 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 0.0M |
| 2022-07-05 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 0.0M |
| 2022-07-04 | 4,166.00 | 4,166.00 | 4,164.00 | 4,164.00 | 0.0M |
| 2022-07-01 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.0M |
| 2022-06-30 | 4,133.00 | 4,133.00 | 4,133.00 | 4,133.00 | 0.0M |
| 2022-06-29 | 4,133.00 | 4,133.00 | 4,133.00 | 4,133.00 | 0.0M |
| 2022-06-28 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.0M |
| 2022-06-27 | 4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 0.0M |
| 2022-06-24 | 4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 0.0M |
| 2022-06-23 | 4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 0.0M |
| 2022-06-22 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 0.0M |
| 2022-06-21 | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 0.0M |
| 2022-06-20 | 4,024.00 | 4,054.00 | 4,024.00 | 4,051.00 | 0.0M |
| 2022-06-17 | 4,075.00 | 4,075.00 | 4,012.00 | 4,012.00 | 0.0M |
| 2022-06-15 | 4,018.00 | 4,040.00 | 4,010.00 | 4,040.00 | 0.0M |
| 2022-06-14 | 4,072.00 | 4,072.00 | 4,052.00 | 4,052.00 | 0.0M |
| 2022-06-13 | 4,071.00 | 4,094.00 | 4,061.00 | 4,069.00 | 0.0M |
| 2022-06-10 | 4,240.00 | 4,240.00 | 4,199.00 | 4,199.00 | 0.0M |
| 2022-06-09 | 4,300.00 | 4,300.00 | 4,274.00 | 4,274.00 | 0.0M |
| 2022-06-08 | 4,358.00 | 4,358.00 | 4,358.00 | 4,339.00 | 0.0M |
| 2022-06-07 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 0.0M |
| 2022-06-06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-06-03 | 4,404.00 | 4,404.00 | 4,391.00 | 4,391.00 | 0.0M |
| 2022-06-02 | 4,414.00 | 4,414.00 | 4,412.00 | 4,412.00 | 0.0M |
| 2022-06-01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-05-31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-05-30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2022-05-27 | 4,409.00 | 4,409.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2022-05-26 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2022-05-25 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2022-05-24 | 4,357.00 | 4,409.00 | 4,357.00 | 4,385.00 | 0.0M |
| 2022-05-23 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.0M |
| 2022-05-20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-05-19 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-05-18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-05-17 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-05-16 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-05-13 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-05-12 | 4,094.00 | 4,094.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2022-05-11 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-05-10 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.0M |
| 2022-05-09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2022-05-06 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2022-05-05 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0.0M |
| 2022-05-04 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.0M |
| 2022-05-02 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-04-29 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-04-28 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-04-27 | 4,435.00 | 4,435.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-04-26 | 4,534.00 | 4,535.00 | 4,491.00 | 4,500.00 | 0.0M |
| 2022-04-25 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0M |
| 2022-04-22 | 4,622.00 | 4,622.00 | 4,582.00 | 4,582.00 | 0.0M |
| 2022-04-21 | 4,717.00 | 4,720.00 | 4,717.00 | 4,720.00 | 0.0M |
| 2022-04-20 | 4,748.00 | 4,748.00 | 4,723.00 | 4,723.00 | 0.0M |
| 2022-04-19 | 4,746.00 | 4,746.00 | 4,646.00 | 4,674.00 | 0.0M |
| 2022-04-14 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0M |
| 2022-04-13 | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 0.0M |
| 2022-04-12 | 4,748.00 | 4,777.00 | 4,745.00 | 4,774.00 | 0.0M |
| 2022-04-11 | 4,737.00 | 4,753.00 | 4,737.00 | 4,766.00 | 0.0M |
| 2022-04-08 | 4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0.0M |
| 2022-04-07 | 4,801.00 | 4,801.00 | 4,777.00 | 4,777.00 | 0.0M |
| 2022-04-06 | 4,840.00 | 4,840.00 | 4,796.00 | 4,797.00 | 0.0M |
| 2022-04-05 | 4,869.00 | 4,869.00 | 4,864.00 | 4,864.00 | 0.0M |
| 2022-04-04 | 4,879.00 | 4,902.00 | 4,879.00 | 4,891.00 | 0.0M |
| 2022-04-01 | 4,825.00 | 4,840.00 | 4,825.00 | 4,836.00 | 0.0M |
| 2022-03-31 | 4,849.00 | 4,849.00 | 4,823.00 | 4,823.00 | 0.0M |
| 2022-03-30 | 4,839.00 | 4,839.00 | 4,839.00 | 4,839.00 | 0.0M |
| 2022-03-29 | 4,825.00 | 4,911.00 | 4,825.00 | 4,911.00 | 0.0M |