7,905.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-28 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-27 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-22 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-21 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-20 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-19 | 5,997.00 | 5,997.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2023-12-18 | 5,839.00 | 5,995.00 | 5,839.00 | 5,974.00 | 0.0M |
| 2023-12-15 | 5,949.00 | 6,006.00 | 5,909.00 | 5,909.00 | 0.0M |
| 2023-12-14 | 5,876.00 | 5,945.00 | 5,876.00 | 5,945.00 | 0.0M |
| 2023-12-13 | 5,849.00 | 5,884.00 | 5,849.00 | 5,884.00 | 0.0M |
| 2023-12-12 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2023-12-11 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-12-08 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-12-07 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-12-06 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-12-05 | 5,896.00 | 5,896.00 | 5,867.00 | 5,867.00 | 0.0M |
| 2023-12-04 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 0.0M |
| 2023-12-01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-11-30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-11-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-11-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-11-27 | 5,632.00 | 5,632.00 | 5,605.00 | 5,605.00 | 0.0M |
| 2023-11-24 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0M |
| 2023-11-23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,685.00 | 0.0M |
| 2023-11-22 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0M |
| 2023-11-21 | 5,656.00 | 5,656.00 | 5,616.00 | 5,631.00 | 0.0M |
| 2023-11-20 | 5,602.00 | 5,602.00 | 5,601.00 | 5,601.00 | 0.0M |
| 2023-11-17 | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 0.0M |
| 2023-11-16 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0M |
| 2023-11-15 | 5,587.00 | 5,587.00 | 5,490.00 | 5,494.00 | 0.0M |
| 2023-11-14 | 5,175.00 | 5,332.00 | 5,175.00 | 5,500.00 | 0.0M |
| 2023-11-13 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-10 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-09 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-08 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-07 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-06 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-03 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-11-02 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0M |
| 2023-10-31 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-30 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-27 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-26 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-25 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-24 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-23 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-20 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-19 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-18 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-17 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2023-10-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-10-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-10-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-10-11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-10-10 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0.0M |
| 2023-10-09 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0M |
| 2023-10-06 | 4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 0.0M |
| 2023-10-05 | 5,005.00 | 5,005.00 | 4,989.00 | 4,989.00 | 0.0M |
| 2023-10-04 | 5,001.00 | 5,001.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2023-10-03 | 4,947.00 | 4,952.00 | 4,947.00 | 4,952.00 | 0.0M |
| 2023-10-02 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-29 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-28 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-27 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-26 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-25 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-22 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-21 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-20 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-19 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-18 | 5,287.00 | 5,287.00 | 5,252.00 | 5,252.00 | 0.0M |
| 2023-09-15 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2023-09-14 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2023-09-13 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2023-09-12 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2023-09-11 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2023-09-08 | 5,198.00 | 5,198.00 | 5,181.00 | 5,181.00 | 0.0M |
| 2023-09-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-09-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-24 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-23 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0.0M |
| 2023-08-22 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-21 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-18 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-17 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-16 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-14 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-11 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0.0M |
| 2023-08-10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-07 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-03 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-01 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-07-31 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-07-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-21 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.0M |
| 2023-07-20 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.0M |
| 2023-07-19 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0M |
| 2023-07-18 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0M |
| 2023-07-17 | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 0.0M |
| 2023-07-14 | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 0.0M |
| 2023-07-13 | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 0.0M |
| 2023-07-12 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2023-07-11 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-05 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-04 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-03 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-06-30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-06-29 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-06-28 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-06-27 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-06-26 | 4,852.00 | 4,852.00 | 4,836.00 | 4,850.00 | 0.0M |
| 2023-06-23 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2023-06-22 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.0M |
| 2023-06-21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2023-06-20 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0M |
| 2023-06-19 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0M |
| 2023-06-16 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0M |
| 2023-06-15 | 4,748.00 | 4,748.00 | 4,739.00 | 4,748.00 | 0.0M |
| 2023-06-14 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0.0M |
| 2023-06-13 | 4,727.00 | 4,727.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2023-06-12 | 4,765.00 | 4,765.00 | 4,757.00 | 4,757.00 | 0.0M |
| 2023-06-09 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2023-06-07 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0M |
| 2023-06-06 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0M |
| 2023-06-05 | 4,797.00 | 4,823.00 | 4,797.00 | 4,814.00 | 0.0M |
| 2023-06-02 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-06-01 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-05-31 | 4,659.00 | 4,659.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-05-30 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0M |
| 2023-05-29 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0M |
| 2023-05-26 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0M |
| 2023-05-25 | 4,712.00 | 4,724.00 | 4,709.00 | 4,724.00 | 0.0M |
| 2023-05-24 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2023-05-23 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2023-05-22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2023-05-19 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.0M |
| 2023-05-18 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.0M |
| 2023-05-17 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.0M |
| 2023-05-16 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.0M |
| 2023-05-15 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.0M |
| 2023-05-12 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.0M |
| 2023-05-11 | 4,770.00 | 4,770.00 | 4,734.00 | 4,734.00 | 0.0M |
| 2023-05-10 | 4,758.00 | 4,758.00 | 4,753.00 | 4,753.00 | 0.0M |
| 2023-05-09 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.0M |
| 2023-05-08 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.0M |
| 2023-05-05 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.0M |
| 2023-05-04 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.0M |
| 2023-05-02 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.0M |
| 2023-04-28 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.0M |
| 2023-04-27 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.0M |
| 2023-04-26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-17 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-14 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-13 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2023-04-12 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2023-04-11 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2023-04-06 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 0.0M |
| 2023-04-05 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.0M |
| 2023-04-04 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-04-03 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-31 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-30 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-29 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-28 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-27 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-24 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-23 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-22 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-03-21 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.0M |
| 2023-03-20 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 0.0M |
| 2023-03-17 | 4,518.00 | 4,531.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2023-03-16 | 4,421.00 | 4,421.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-03-15 | 4,510.00 | 4,510.00 | 4,432.00 | 4,450.00 | 0.0M |
| 2023-03-14 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2023-03-13 | 4,591.00 | 4,591.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2023-03-10 | 4,649.00 | 4,649.00 | 4,616.00 | 4,640.00 | 0.0M |
| 2023-03-09 | 4,696.00 | 4,731.00 | 4,692.00 | 4,692.00 | 0.0M |
| 2023-03-08 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.0M |
| 2023-03-07 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.0M |
| 2023-03-06 | 4,581.00 | 4,614.00 | 4,581.00 | 4,614.00 | 0.0M |
| 2023-03-03 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2023-03-02 | 4,508.00 | 4,514.00 | 4,497.00 | 4,497.00 | 0.0M |
| 2023-03-01 | 4,559.00 | 4,559.00 | 4,542.00 | 4,542.00 | 0.0M |
| 2023-02-28 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2023-02-27 | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0.0M |
| 2023-02-24 | 4,460.00 | 4,460.00 | 4,425.00 | 4,438.00 | 0.0M |
| 2023-02-23 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0M |
| 2023-02-22 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0M |
| 2023-02-21 | 4,441.00 | 4,441.00 | 4,441.00 | 4,441.00 | 0.0M |
| 2023-02-20 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-02-17 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-02-16 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-02-15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-02-14 | 4,483.00 | 4,486.00 | 4,483.00 | 4,486.00 | 0.0M |
| 2023-02-13 | 4,485.00 | 4,485.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2023-02-10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-02-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-02-08 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-02-07 | 4,458.00 | 4,459.00 | 4,449.00 | 4,450.00 | 0.0M |
| 2023-02-06 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.0M |
| 2023-02-03 | 4,522.00 | 4,540.00 | 4,522.00 | 4,531.00 | 0.0M |
| 2023-02-02 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.0M |
| 2023-02-01 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.0M |
| 2023-01-31 | 4,496.00 | 4,496.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2023-01-30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2023-01-27 | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0.0M |
| 2023-01-26 | 4,413.00 | 4,413.00 | 4,411.00 | 4,411.00 | 0.0M |
| 2023-01-25 | 4,433.00 | 4,433.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-01-24 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 0.0M |
| 2023-01-23 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 0.0M |
| 2023-01-20 | 4,418.00 | 4,418.00 | 4,416.00 | 4,416.00 | 0.0M |
| 2023-01-19 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2023-01-18 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2023-01-17 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2023-01-16 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2023-01-13 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2023-01-12 | 4,571.00 | 4,571.00 | 4,571.00 | 4,571.00 | 0.0M |
| 2023-01-11 | 4,571.00 | 4,571.00 | 4,571.00 | 4,571.00 | 0.0M |
| 2023-01-10 | 4,571.00 | 4,571.00 | 4,571.00 | 4,571.00 | 0.0M |
| 2023-01-09 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2023-01-05 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2023-01-04 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2023-01-03 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2023-01-02 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |