Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG Games
🏛️
poland
→
18,609.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,477.00
2023-06-23
Historical Low
12,606.00
2022-06-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
31.5%
Start: 2022-03-31
Fall Proportion
25.4%
Total311Trading Days
Daily Change Extremes
Max Daily Gain
+13.17%
2023-06-12
Max Daily Loss
-17.84%
2023-10-18
Monthly Change Extremes
Max Monthly Gain
+11.05%
2024-08
Max Monthly Loss
-19.79%
2024-09
Related Stocks
WIG Ukraine
WIGUA
506.9200
mWIG40TR
MWIG40TR
12057.0000
WIG Games
18526.0000
WIG20LEV
WIG20LEV
545.3400
WIG Games
18609.0000
WIG.MS-BAS
18225.0000
WIG Media
6177.4200
WIG Food
SPOZ
2920.0800
WIG IT
9589.3400
FTSE Poland
FTWIPOLL
14798.2700
Hot Stocks
WIG20LEV
WIG20LEV
545.6500
WIG MS-FIN
MSFIN
18666.1800
WIG Banks
BNKI
16512.0900
WIG30
WIG30
3668.6300
WIG30 TR
WIG30TR
7916.9700
WIG20
WIG20
2832.2600
WIG20 TR
WIG20TR
6254.1600
WIG Oil & Gas
10456.9300
WIG Energy
4225.7300
OETOB Traded Polish
PTXUSD
1630.6600