18,609.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 17,010.00 | 17,060.00 | 17,010.00 | 17,060.00 | 0.0M |
| 2022-11-30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-11-22 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-10-13 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2022-10-03 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0M |
| 2022-09-22 | 13,909.00 | 13,909.00 | 13,909.00 | 13,909.00 | 0.0M |
| 2022-08-24 | 13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 0.0M |
| 2022-06-27 | 13,429.00 | 13,429.00 | 13,429.00 | 13,429.00 | 0.0M |
| 2022-06-13 | 12,632.00 | 12,632.00 | 12,606.00 | 12,606.00 | 0.0M |
| 2022-06-09 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0M |
| 2022-06-07 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0M |
| 2022-06-06 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0M |
| 2022-05-11 | 14,765.00 | 14,865.00 | 14,765.00 | 14,865.00 | 0.0M |
| 2022-04-25 | 15,360.00 | 15,390.00 | 15,360.00 | 15,390.00 | 0.0M |
| 2022-04-20 | 16,597.00 | 16,597.00 | 16,597.00 | 16,597.00 | 0.0M |
| 2022-04-19 | 16,862.00 | 16,862.00 | 16,652.00 | 16,652.00 | 0.0M |
| 2022-04-14 | 17,384.00 | 17,384.00 | 17,384.00 | 17,384.00 | 0.0M |
| 2022-04-11 | 17,672.00 | 17,879.00 | 17,672.00 | 17,879.00 | 0.0M |
| 2022-04-08 | 17,685.00 | 17,714.00 | 17,636.00 | 17,714.00 | 0.0M |
| 2022-04-06 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2022-04-05 | 18,581.00 | 18,581.00 | 18,581.00 | 18,581.00 | 0.0M |
| 2022-04-04 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2022-03-31 | 18,822.00 | 18,822.00 | 18,822.00 | 18,822.00 | 0.0M |